Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 11 AM $0.0000969
+4.22%
$3.29 million $79,877
Mar 13, 10 AM $0.0000926
-1.08%
$3.14 million $77,511
Mar 13, 9 AM $0.0000917
-1.00%
$3.11 million $78,424
Mar 13, 8 AM $0.0000935
+0.01%
$3.17 million $68,078
Mar 13, 7 AM $0.0000935
+0.86%
$3.17 million $82,611
Mar 13, 6 AM $0.0000917
-0.05%
$3.11 million $83,795
Mar 13, 5 AM $0.0000917
-0.91%
$3.11 million $72,261
Mar 13, 4 AM $0.0000935
+0.83%
$3.17 million $73,936
Mar 13, 3 AM $0.0000927
-0.65%
$3.14 million $85,600
Mar 13, 2 AM $0.0000933
+1.85%
$3.16 million $86,660
Mar 13, 1 AM $0.0000934
+0.90%
$3.17 million $76,556
Mar 13, 12 AM $0.0000934
+0.86%
$3.17 million $88,294
Mar 12, 11 PM $0.0000925
-0.10%
$3.14 million $88,873
Mar 12, 10 PM $0.0000934
+1.46%
$3.17 million $89,955
Mar 12, 9 PM $0.0000929
-3.99%
$3.15 million $91,190
Mar 12, 8 PM $0.0000968
-4.10%
$3.28 million $16,099
Mar 12, 7 PM $0.000103
+44.26%
$3.48 million $11,097
Mar 12, 6 PM $0.0000711
-0.23%
$2.41 million $58,488
Mar 12, 5 PM $0.0000703
-1.11%
$2.38 million $59,389
Mar 12, 4 PM $0.0000713
+0.01%
$2.42 million $58,434
Mar 12, 3 PM $0.0000713
+1.30%
$2.42 million $59,357
Mar 12, 2 PM $0.0000703
+0.28%
$2.39 million $58,230
Mar 12, 1 PM $0.0000702
-1.27%
$2.38 million $56,690
Mar 12, 12 PM $0.0000711
+0.03%
$2.41 million $56,842
Mar 12, 11 AM $0.000071
+1.43%
$2.41 million $56,907
Mar 12, 10 AM $0.00007
-1.36%
$2.37 million $56,617
Mar 12, 9 AM $0.000071
+0.00%
$2.41 million $56,106
Mar 12, 8 AM $0.000071
+0.00%
$2.41 million $56,858
Mar 12, 7 AM $0.000071
+0.00%
$2.41 million $56,057
Mar 12, 6 AM $0.000071
+1.42%
$2.41 million $56,021
Mar 12, 5 AM $0.00007
+0.00%
$2.37 million $55,938
Mar 12, 4 AM $0.00007
-1.40%
$2.37 million $56,753
Mar 12, 3 AM $0.000071
+0.00%
$2.41 million $57,832
Mar 12, 2 AM $0.000071
+1.42%
$2.41 million $58,539
Mar 12, 1 AM $0.00007
+0.00%
$2.37 million $57,412
Mar 12, 12 AM $0.00007
-1.39%
$2.37 million $58,929
Mar 11, 11 PM $0.000071
+0.00%
$2.41 million $58,848
Mar 11, 10 PM $0.000071
+1.41%
$2.41 million $59,192
Mar 11, 9 PM $0.00007
+0.00%
$2.37 million $58,091
Mar 11, 8 PM $0.00007
-0.01%
$2.37 million $58,112
Mar 11, 7 PM $0.00007
-1.40%
$2.37 million $58,461
Mar 11, 6 PM $0.000071
+1.42%
$2.41 million $58,259
Mar 11, 5 PM $0.00007
-1.38%
$2.37 million $57,783
Mar 11, 4 PM $0.000071
+1.41%
$2.41 million $58,435
Mar 11, 3 PM $0.00007
-0.04%
$2.37 million $58,967
Mar 11, 2 PM $0.00007
-1.34%
$2.37 million $59,526
Mar 11, 1 PM $0.000071
-0.01%
$2.41 million $59,582
Mar 11, 12 PM $0.000071
+0.02%
$2.41 million $59,495
Mar 11, 11 AM $0.000071
-0.01%
$2.41 million $60,021
Mar 11, 10 AM $0.000071
+1.39%
$2.41 million $60,632