Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 9 AM $0.00007
-0.01%
$2.37 million $59,957
Mar 11, 8 AM $0.00007
-1.33%
$2.37 million $60,867
Mar 11, 7 AM $0.000071
+0.00%
$2.41 million $61,946
Mar 11, 6 AM $0.0000709
+0.00%
$2.41 million $60,493
Mar 11, 5 AM $0.0000709
+1.35%
$2.4 million $60,135
Mar 11, 4 AM $0.000071
+1.37%
$2.41 million $59,560
Mar 11, 3 AM $0.00007
+0.01%
$2.37 million $59,290
Mar 11, 2 AM $0.00007
-1.38%
$2.37 million $58,529
Mar 11, 1 AM $0.000071
+1.38%
$2.41 million $59,553
Mar 11, 12 AM $0.00007
-1.35%
$2.37 million $57,665
Mar 10, 11 PM $0.0000709
+1.37%
$2.4 million $59,573
Mar 10, 10 PM $0.00007
+0.01%
$2.37 million $58,500
Mar 10, 9 PM $0.00007
-0.01%
$2.37 million $58,450
Mar 10, 8 PM $0.00007
-1.34%
$2.37 million $57,510
Mar 10, 7 PM $0.0000709
-0.01%
$2.4 million $57,700
Mar 10, 6 PM $0.0000709
-0.02%
$2.4 million $57,890
Mar 10, 5 PM $0.0000709
+1.38%
$2.4 million $56,680
Mar 10, 4 PM $0.00007
-1.46%
$2.37 million $55,824
Mar 10, 3 PM $0.000071
+1.42%
$2.41 million $56,106
Mar 10, 2 PM $0.00007
+0.00%
$2.37 million $56,352
Mar 10, 1 PM $0.00007
-1.39%
$2.37 million $56,416
Mar 10, 12 PM $0.00007
-1.39%
$2.37 million $57,039
Mar 10, 11 AM $0.000071
+1.41%
$2.41 million $55,912
Mar 10, 10 AM $0.00007
-1.39%
$2.37 million $53,815
Mar 10, 9 AM $0.000071
+0.01%
$2.41 million $55,723
Mar 10, 8 AM $0.000071
+0.00%
$2.41 million $55,064
Mar 10, 7 AM $0.000071
+1.42%
$2.41 million $53,905
Mar 10, 6 AM $0.00007
-1.40%
$2.37 million $53,984
Mar 10, 5 AM $0.000071
+0.00%
$2.41 million $54,528
Mar 10, 4 AM $0.000071
+0.01%
$2.41 million $54,320
Mar 10, 3 AM $0.000071
+0.00%
$2.41 million $53,117
Mar 10, 2 AM $0.000071
+0.02%
$2.41 million $53,131
Mar 10, 1 AM $0.000071
+0.00%
$2.41 million $54,378
Mar 10, 12 AM $0.00007
-1.37%
$2.37 million $54,344
Mar 9, 11 PM $0.000071
+1.40%
$2.41 million $53,791
Mar 9, 10 PM $0.00007
-1.41%
$2.37 million $53,256
Mar 9, 9 PM $0.000071
+1.41%
$2.41 million $53,123
Mar 9, 8 PM $0.00007
-1.39%
$2.37 million $53,686
Mar 9, 7 PM $0.000071
+0.01%
$2.41 million $55,383
Mar 9, 6 PM $0.000071
+0.00%
$2.41 million $54,392
Mar 9, 5 PM $0.000071
+0.00%
$2.41 million $55,547
Mar 9, 4 PM $0.000071
+0.00%
$2.41 million $55,985
Mar 9, 3 PM $0.000071
+1.41%
$2.41 million $55,417
Mar 9, 2 PM $0.00007
-0.02%
$2.37 million $54,657
Mar 9, 1 PM $0.00007
-1.39%
$2.37 million $54,413
Mar 9, 12 PM $0.00007
+0.01%
$2.37 million $55,874
Mar 9, 11 AM $0.00007
-1.38%
$2.37 million $55,295
Mar 9, 10 AM $0.000071
+1.40%
$2.41 million $56,405
Mar 9, 9 AM $0.00007
+0.01%
$2.37 million $54,866
Mar 9, 8 AM $0.00007
-2.72%
$2.37 million $55,757