Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 8 AM $0.00007
-2.72%
$2.37 million $55,757
Mar 9, 7 AM $0.0000719
-0.01%
$2.44 million $57,335
Mar 9, 6 AM $0.000072
+2.79%
$2.44 million $56,522
Mar 9, 5 AM $0.00007
+0.02%
$2.37 million $55,503
Mar 9, 4 AM $0.00007
-2.72%
$2.37 million $56,537
Mar 9, 3 AM $0.000072
+0.01%
$2.44 million $57,912
Mar 9, 2 AM $0.0000719
+2.80%
$2.44 million $57,102
Mar 9, 1 AM $0.00007
-2.75%
$2.37 million $55,414
Mar 9, 12 AM $0.000072
+2.82%
$2.44 million $56,010
Mar 8, 11 PM $0.00007
-0.01%
$2.37 million $55,594
Mar 8, 10 PM $0.00007
-2.75%
$2.37 million $55,554
Mar 8, 9 PM $0.000072
+1.39%
$2.44 million $58,025
Mar 8, 8 PM $0.000071
+1.41%
$2.41 million $57,668
Mar 8, 7 PM $0.00007
-2.70%
$2.37 million $56,346
Mar 8, 6 PM $0.000072
+2.77%
$2.44 million $58,223
Mar 8, 5 PM $0.00007
+0.01%
$2.37 million $55,904
Mar 8, 4 PM $0.00007
-0.01%
$2.37 million $55,749
Mar 8, 3 PM $0.00007
-1.38%
$2.37 million $56,629
Mar 8, 2 PM $0.000071
-0.01%
$2.41 million $56,717
Mar 8, 1 PM $0.000071
+0.02%
$2.41 million $57,870
Mar 8, 12 PM $0.000071
+1.39%
$2.41 million $56,964
Mar 8, 11 AM $0.00007
-1.37%
$2.37 million $56,900
Mar 8, 10 AM $0.000071
+1.40%
$2.41 million $57,085
Mar 8, 9 AM $0.00007
-1.37%
$2.37 million $56,315
Mar 8, 8 AM $0.000071
-1.37%
$2.41 million $57,080
Mar 8, 7 AM $0.000072
+1.39%
$2.44 million $58,587
Mar 8, 6 AM $0.000071
+1.40%
$2.4 million $59,764
Mar 8, 5 AM $0.00007
+0.00%
$2.37 million $57,570
Mar 8, 4 AM $0.00007
+0.00%
$2.37 million $57,432
Mar 8, 3 AM $0.00007
-1.38%
$2.37 million $58,029
Mar 8, 2 AM $0.000071
-0.01%
$2.4 million $59,460
Mar 8, 1 AM $0.000071
+0.00%
$2.41 million $59,584
Mar 8, 12 AM $0.000071
+1.40%
$2.41 million $58,682
Mar 7, 11 PM $0.00007
+1.41%
$2.37 million $57,398
Mar 7, 10 PM $0.000069
-2.76%
$2.34 million $56,148
Mar 7, 9 PM $0.000071
+2.88%
$2.41 million $57,028
Mar 7, 8 PM $0.000069
-1.39%
$2.34 million $54,707
Mar 7, 7 PM $0.00007
-0.04%
$2.37 million $54,930
Mar 7, 6 PM $0.00007
-0.02%
$2.37 million $55,950
Mar 7, 5 PM $0.00007
+1.42%
$2.37 million $56,311
Mar 7, 4 PM $0.000069
-1.39%
$2.34 million $55,505
Mar 7, 3 PM $0.00007
+1.38%
$2.37 million $55,672
Mar 7, 2 PM $0.0000691
-2.74%
$2.34 million $54,580
Mar 7, 1 PM $0.000071
+0.01%
$2.41 million $55,344
Mar 7, 12 PM $0.000071
-0.02%
$2.41 million $55,125
Mar 7, 11 AM $0.000071
+0.00%
$2.41 million $55,147
Mar 7, 10 AM $0.000071
+1.39%
$2.41 million $56,682
Mar 7, 9 AM $0.0000701
+1.40%
$2.37 million $55,378
Mar 7, 8 AM $0.0000701
+1.35%
$2.37 million $52,749
Mar 7, 7 AM $0.0000691
+0.01%
$2.34 million $53,152