Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 6 AM $0.0000691
-0.02%
$2.34 million $52,287
Mar 7, 5 AM $0.0000691
-2.70%
$2.34 million $51,904
Mar 7, 4 AM $0.0000711
+0.02%
$2.41 million $53,949
Mar 7, 3 AM $0.000071
+2.75%
$2.41 million $53,828
Mar 7, 2 AM $0.0000691
-1.36%
$2.34 million $52,190
Mar 7, 1 AM $0.0000701
-1.35%
$2.37 million $53,240
Mar 7, 12 AM $0.000071
+2.78%
$2.41 million $54,141
Mar 6, 11 PM $0.0000701
+0.14%
$2.37 million $54,089
Mar 6, 10 PM $0.000071
+2.80%
$2.4 million $55,374
Mar 6, 9 PM $0.000069
+0.01%
$2.34 million $53,938
Mar 6, 8 PM $0.000069
-1.36%
$2.34 million $54,162
Mar 6, 7 PM $0.000069
-1.33%
$2.34 million $55,390
Mar 6, 6 PM $0.0000699
+0.01%
$2.37 million $54,870
Mar 6, 5 PM $0.0000699
-1.39%
$2.37 million $55,527
Mar 6, 4 PM $0.0000709
-2.78%
$2.4 million $56,559
Mar 6, 3 PM $0.0000719
-1.29%
$2.44 million $58,332
Mar 6, 2 PM $0.0000729
-0.04%
$2.47 million $60,167
Mar 6, 1 PM $0.000071
+0.01%
$2.4 million $60,035
Mar 6, 12 PM $0.000071
-2.71%
$2.4 million $59,600
Mar 6, 11 AM $0.000071
-2.70%
$2.4 million $60,427
Mar 6, 10 AM $0.0000729
+1.36%
$2.47 million $60,073
Mar 6, 9 AM $0.000072
+1.36%
$2.44 million $59,797
Mar 6, 8 AM $0.000071
-0.01%
$2.4 million $59,248
Mar 6, 7 AM $0.000071
-2.69%
$2.4 million $57,566
Mar 6, 6 AM $0.000073
+2.78%
$2.47 million $58,856
Mar 6, 5 AM $0.000071
-2.70%
$2.4 million $57,459
Mar 6, 4 AM $0.000073
+0.02%
$2.47 million $58,665
Mar 6, 3 AM $0.0000729
+0.02%
$2.47 million $59,915
Mar 6, 2 AM $0.0000729
+1.34%
$2.47 million $60,396
Mar 6, 1 AM $0.000072
+1.36%
$2.44 million $59,089
Mar 6, 12 AM $0.000071
-1.33%
$2.4 million $58,758
Mar 5, 11 PM $0.000072
-1.35%
$2.44 million $58,605
Mar 5, 10 PM $0.0000729
+2.70%
$2.47 million $59,061
Mar 5, 9 PM $0.000071
-2.60%
$2.41 million $58,737
Mar 5, 8 PM $0.000072
+0.03%
$2.44 million $60,560
Mar 5, 7 PM $0.0000729
+2.70%
$2.47 million $60,466
Mar 5, 6 PM $0.000071
-1.32%
$2.4 million $62,513
Mar 5, 5 PM $0.0000719
-0.07%
$2.44 million $62,017
Mar 5, 4 PM $0.000072
+1.30%
$2.44 million $62,648
Mar 5, 3 PM $0.0000711
-1.33%
$2.41 million $61,927
Mar 5, 2 PM $0.000072
+0.01%
$2.44 million $62,702
Mar 5, 1 PM $0.000072
+1.30%
$2.44 million $63,259
Mar 5, 12 PM $0.0000711
-1.34%
$2.41 million $62,845
Mar 5, 11 AM $0.000072
-1.36%
$2.44 million $63,984
Mar 5, 10 AM $0.000073
+1.32%
$2.47 million $63,774
Mar 5, 9 AM $0.0000711
-2.53%
$2.41 million $63,389
Mar 5, 8 AM $0.000073
+2.63%
$2.47 million $66,265
Mar 5, 7 AM $0.0000711
-0.03%
$2.41 million $66,934
Mar 5, 6 AM $0.0000711
-1.30%
$2.41 million $67,031
Mar 5, 5 AM $0.0000721
-1.31%
$2.44 million $68,630