Coinranking
BetaCoin Historical Data
BET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2019 | $0.00181 | -5.11% | ||
| Jul 29, 2019 | $0.00191 | -0.42% | ||
| Jul 28, 2019 | $0.00192 | -0.40% | ||
| Jul 24, 2019 | $0.00185 | -1.27% | ||
| Jul 23, 2019 | $0.00187 | -1.51% | ||
| Jul 16, 2019 | $0.00207 | -0.14% | ||
| Jul 15, 2019 | $0.00207 | +4.59% | ||
| Jul 14, 2019 | $0.00198 | -24.35% | ||
| Jul 13, 2019 | $0.00262 | -25.61% | ||
| Jul 12, 2019 | $0.00352 | +3.24% | ||
| Jul 11, 2019 | $0.00341 | -2.27% | ||
| Jul 1, 2019 | $0.00574 | +1.97% | ||
| Jun 30, 2019 | $0.00562 | -8.21% | ||
| Jun 29, 2019 | $0.00613 | +95.03% | ||
| Jun 25, 2019 | $0.00209 | +2.04% | ||
| Jun 24, 2019 | $0.00205 | +1.28% | ||
| Jun 23, 2019 | $0.00202 | -25.11% | ||
| Jun 22, 2019 | $0.0027 | -0.98% | ||
| Jun 21, 2019 | $0.00247 | +0.63% | ||
| Jun 20, 2019 | $0.00246 | +2.77% | ||
| Jun 19, 2019 | $0.00239 | +1.69% | ||
| Jun 14, 2019 | $0.00374 | -0.34% | ||
| Jun 13, 2019 | $0.00375 | +1.44% | ||
| Jun 12, 2019 | $0.0037 | -0.11% | ||
| Jun 11, 2019 | $0.00142 | -0.70% | ||
| Jun 10, 2019 | $0.00143 | -61.81% | ||
| Jun 9, 2019 | $0.00375 | -1.67% | ||
| Jun 8, 2019 | $0.00381 | -0.34% | ||
| Jun 7, 2019 | $0.00383 | +99.21% | ||
| May 28, 2019 | $0.00129 | -1.26% | ||
| May 27, 2019 | $0.0013 | +1.24% | ||
| May 26, 2019 | $0.00129 | -31.73% | ||
| May 24, 2019 | $0.0011 | +0.68% | ||
| May 23, 2019 | $0.0011 | -42.88% | ||
| May 22, 2019 | $0.00192 | +21.64% | ||
| May 21, 2019 | $0.00159 | -0.13% | ||
| May 20, 2019 | $0.00159 | +1.45% | ||
| May 18, 2019 | $0.00145 | -0.14% | ||
| May 17, 2019 | $0.00145 | -6.22% | ||
| May 16, 2019 | $0.00155 | +0.44% | ||
| May 15, 2019 | $0.00167 | +0.98% | ||
| May 14, 2019 | $0.00166 | -5.96% | ||
| May 9, 2019 | $0.00126 | +2.07% | ||
| May 8, 2019 | $0.00124 | +2.03% | ||
| May 7, 2019 | $0.00121 | -1.47% | ||
| May 6, 2019 | $0.00136 | -0.54% | ||
| May 5, 2019 | $0.00137 | -0.04% | ||
| Apr 28, 2019 | $0.00276 | -0.30% | ||
| Apr 27, 2019 | $0.00277 | +0.41% | ||
| Apr 26, 2019 | $0.00276 | +0.91% | ||