Coinranking
BetaCoin Historical Data
BET
Page 3
| Date | | |
|---|---|---|
| Apr 22, 2019 | $ 0.00132 | +0.51% |
| Apr 21, 2019 | $ 0.00131 | -54.11% |
| Apr 20, 2019 | $ 0.00286 | +0.20% |
| Apr 19, 2019 | $ 0.00126 | -0.78% |
| Apr 18, 2019 | $ 0.00127 | +1.01% |
| Apr 17, 2019 | $ 0.00125 | -26.94% |
| Apr 16, 2019 | $ 0.00172 | +6.36% |
| Apr 15, 2019 | $ 0.00161 | -5.00% |
| Apr 14, 2019 | $ 0.0017 | +4.65% |
| Apr 13, 2019 | $ 0.00162 | -8.53% |
| Apr 12, 2019 | $ 0.00178 | +6.64% |
| Apr 11, 2019 | $ 0.00166 | -30.32% |
| Apr 10, 2019 | $ 0.00239 | +2.40% |
| Apr 9, 2019 | $ 0.00233 | -1.65% |
| Apr 8, 2019 | $ 0.00237 | +1.44% |
| Apr 7, 2019 | $ 0.00234 | -7.36% |
| Apr 6, 2019 | $ 0.00252 | +0.51% |
| Apr 5, 2019 | $ 0.00251 | -16.20% |
| Apr 4, 2019 | $ 0.003 | +44.01% |
| Apr 3, 2019 | $ 0.00208 | -17.20% |
| Apr 2, 2019 | $ 0.00251 | +5.59% |
| Apr 1, 2019 | $ 0.00238 | +1.33% |
| Mar 31, 2019 | $ 0.00235 | -1.26% |
| Mar 30, 2019 | $ 0.00238 | +1.56% |
| Mar 29, 2019 | $ 0.00235 | -6.75% |
| Mar 28, 2019 | $ 0.00252 | +1.06% |
| Mar 27, 2019 | $ 0.00249 | +2.42% |
| Mar 26, 2019 | $ 0.00243 | -6.88% |
| Mar 25, 2019 | $ 0.00261 | -1.69% |
| Mar 24, 2019 | $ 0.00266 | -2.07% |
| Mar 23, 2019 | $ 0.00271 | -3.81% |
| Mar 22, 2019 | $ 0.00282 | -20.41% |
| Mar 21, 2019 | $ 0.00409 | +0.25% |
| Mar 20, 2019 | $ 0.00408 | +43.58% |
| Mar 19, 2019 | $ 0.00284 | +0.76% |
| Mar 18, 2019 | $ 0.00282 | -2.93% |
| Mar 17, 2019 | $ 0.0029 | -4.50% |
| Mar 16, 2019 | $ 0.00304 | +7.97% |
| Mar 15, 2019 | $ 0.00281 | +0.99% |
| Mar 14, 2019 | $ 0.00279 | -35.19% |
| Mar 13, 2019 | $ 0.0043 | -21.42% |
| Mar 12, 2019 | $ 0.00547 | +132.90% |
| Mar 11, 2019 | $ 0.00235 | -11.73% |
| Mar 10, 2019 | $ 0.00267 | +1.26% |
| Mar 9, 2019 | $ 0.00263 | +8.69% |
| Mar 8, 2019 | $ 0.00242 | -45.40% |
| Mar 7, 2019 | $ 0.00444 | +174.31% |
| Mar 6, 2019 | $ 0.00162 | +2.37% |
| Mar 5, 2019 | $ 0.00158 | +3.01% |
| Mar 3, 2019 | $ 0.00157 | +0.31% |