BetaCoin Historical Data

BET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.00132
+0.51%
$ 10,197 $ 6
Apr 21, 2019 $ 0.00131
-54.11%
$ 10,146 $ 6
Apr 20, 2019 $ 0.00286
+0.20%
$ 22,110 $ 1
Apr 19, 2019 $ 0.00126
-0.78%
$ 9,735 $ 1
Apr 18, 2019 $ 0.00127
+1.01%
$ 9,811 $ 1
Apr 17, 2019 $ 0.00125
-26.94%
$ 9,713 $ 74
Apr 16, 2019 $ 0.00172
+6.36%
$ 13,295 $ 1
Apr 15, 2019 $ 0.00161
-5.00%
$ 12,499 $ 10
Apr 14, 2019 $ 0.0017
+4.65%
$ 13,156 $ 1
Apr 13, 2019 $ 0.00162
-8.53%
$ 12,574 $ 1
Apr 12, 2019 $ 0.00178
+6.64%
$ 13,745 $ 1
Apr 11, 2019 $ 0.00166
-30.32%
$ 12,891 $ 60
Apr 10, 2019 $ 0.00239
+2.40%
$ 18,498 $ 5
Apr 9, 2019 $ 0.00233
-1.65%
$ 18,064 $ 7
Apr 8, 2019 $ 0.00237
+1.44%
$ 18,366 $ 3
Apr 7, 2019 $ 0.00234
-7.36%
$ 18,104 $ 3
Apr 6, 2019 $ 0.00252
+0.51%
$ 19,543 $ 9
Apr 5, 2019 $ 0.00251
-16.20%
$ 19,445 $ 2
Apr 4, 2019 $ 0.003
+44.01%
$ 23,203 $ 1
Apr 3, 2019 $ 0.00208
-17.20%
$ 16,119 $ 1
Apr 2, 2019 $ 0.00251
+5.59%
$ 19,467 $ 15
Apr 1, 2019 $ 0.00238
+1.33%
$ 18,436 $ 1
Mar 31, 2019 $ 0.00235
-1.26%
$ 18,195 $ 5
Mar 30, 2019 $ 0.00238
+1.56%
$ 18,430 $ 5
Mar 29, 2019 $ 0.00235
-6.75%
$ 18,198 $ 186
Mar 28, 2019 $ 0.00252
+1.06%
$ 19,515 $ 7
Mar 27, 2019 $ 0.00249
+2.42%
$ 19,309 $ 3
Mar 26, 2019 $ 0.00243
-6.88%
$ 18,851 $ 12
Mar 25, 2019 $ 0.00261
-1.69%
$ 20,229 $ 3
Mar 24, 2019 $ 0.00266
-2.07%
$ 20,576 $ 15
Mar 23, 2019 $ 0.00271
-3.81%
$ 21,014 $ 3
Mar 22, 2019 $ 0.00282
-20.41%
$ 21,842 $ 27
Mar 21, 2019 $ 0.00409
+0.25%
$ 31,675 $ 8
Mar 20, 2019 $ 0.00408
+43.58%
$ 31,626 $ 17
Mar 19, 2019 $ 0.00284
+0.76%
$ 22,009 $ 110
Mar 18, 2019 $ 0.00282
-2.93%
$ 21,846 $ 23
Mar 17, 2019 $ 0.0029
-4.50%
$ 22,464 $ 3
Mar 16, 2019 $ 0.00304
+7.97%
$ 23,523 $ 15
Mar 15, 2019 $ 0.00281
+0.99%
$ 21,787 $ 3
Mar 14, 2019 $ 0.00279
-35.19%
$ 21,574 $ 10
Mar 13, 2019 $ 0.0043
-21.42%
$ 33,281 $ 45
Mar 12, 2019 $ 0.00547
+132.90%
$ 42,382 $ 259
Mar 11, 2019 $ 0.00235
-11.73%
$ 18,190 $ 38
Mar 10, 2019 $ 0.00267
+1.26%
$ 20,639 $ 12
Mar 9, 2019 $ 0.00263
+8.69%
$ 20,384 $ 10
Mar 8, 2019 $ 0.00242
-45.40%
$ 18,754 $ 424
Mar 7, 2019 $ 0.00444
+174.31%
$ 34,345 $ 1,714
Mar 6, 2019 $ 0.00162
+2.37%
$ 12,520 $ 3
Mar 5, 2019 $ 0.00158
+3.01%
$ 12,230 $ 2
Mar 3, 2019 $ 0.00157
+0.31%
$ 12,185 $ 2