Coinranking
BetaCoin Historical Data
BET
Page 4
| Date | | |
|---|---|---|
| Mar 2, 2019 | $ 0.00157 | +0.54% |
| Mar 1, 2019 | $ 0.00156 | -26.92% |
| Feb 28, 2019 | $ 0.00214 | +0.86% |
| Feb 27, 2019 | $ 0.00212 | -0.92% |
| Feb 26, 2019 | $ 0.00214 | -43.18% |
| Feb 25, 2019 | $ 0.00376 | +147.46% |
| Feb 24, 2019 | $ 0.00152 | -9.38% |
| Feb 23, 2019 | $ 0.00168 | +4.08% |
| Feb 22, 2019 | $ 0.00161 | +1.22% |
| Feb 21, 2019 | $ 0.00159 | +0.00% |
| Feb 19, 2019 | $ 0.00161 | +1.80% |
| Feb 18, 2019 | $ 0.00158 | +4.51% |
| Feb 17, 2019 | $ 0.00147 | +1.16% |
| Feb 16, 2019 | $ 0.00145 | +0.09% |
| Feb 15, 2019 | $ 0.00145 | -0.30% |
| Feb 14, 2019 | $ 0.00146 | +0.45% |
| Feb 13, 2019 | $ 0.00145 | -20.33% |
| Feb 12, 2019 | $ 0.00182 | +28.75% |
| Feb 11, 2019 | $ 0.00141 | +4.73% |
| Feb 9, 2019 | $ 0.00132 | +0.23% |
| Feb 8, 2019 | $ 0.00132 | +8.43% |
| Feb 7, 2019 | $ 0.00122 | -40.43% |
| Feb 6, 2019 | $ 0.00204 | +63.91% |
| Feb 5, 2019 | $ 0.00125 | -45.17% |
| Feb 4, 2019 | $ 0.00228 | -1.75% |
| Feb 3, 2019 | $ 0.00232 | +88.90% |
| Feb 2, 2019 | $ 0.00122 | -15.64% |
| Feb 1, 2019 | $ 0.0023 | +1.43% |
| Jan 31, 2019 | $ 0.00227 | +51.98% |
| Jan 30, 2019 | $ 0.00149 | +1.45% |
| Jan 29, 2019 | $ 0.00147 | -30.24% |
| Jan 28, 2019 | $ 0.00211 | -41.35% |
| Jan 27, 2019 | $ 0.0036 | +82.88% |
| Jan 26, 2019 | $ 0.00197 | -31.41% |
| Jan 25, 2019 | $ 0.00287 | -9.48% |
| Jan 24, 2019 | $ 0.00317 | +102.34% |
| Dec 18, 2018 | $ 0.000601 | +0.51% |
| Dec 17, 2018 | $ 0.000599 | +0.17% |
| Dec 13, 2018 | $ 0.000554 | -5.51% |
| Dec 12, 2018 | $ 0.000587 | +2.64% |
| Dec 11, 2018 | $ 0.000572 | -1.82% |
| Dec 10, 2018 | $ 0.000582 | -3.39% |
| Dec 9, 2018 | $ 0.000604 | +3.97% |
| Dec 8, 2018 | $ 0.000581 | -0.53% |
| Dec 5, 2018 | $ 0.000348 | -1.35% |
| Dec 4, 2018 | $ 0.000353 | +14.13% |
| Dec 3, 2018 | $ 0.000309 | -16.55% |
| Dec 2, 2018 | $ 0.000369 | -0.46% |
| Dec 1, 2018 | $ 0.000374 | +4.25% |
| Nov 30, 2018 | $ 0.000359 | -0.42% |