Coinranking
BetaCoin Historical Data
BET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2, 2019 | $0.00157 | +0.54% | ||
| Mar 1, 2019 | $0.00156 | -26.92% | ||
| Feb 28, 2019 | $0.00214 | +0.86% | ||
| Feb 27, 2019 | $0.00212 | -0.92% | ||
| Feb 26, 2019 | $0.00214 | -43.18% | ||
| Feb 25, 2019 | $0.00376 | +147.46% | ||
| Feb 24, 2019 | $0.00152 | -9.38% | ||
| Feb 23, 2019 | $0.00168 | +4.08% | ||
| Feb 22, 2019 | $0.00161 | +1.22% | ||
| Feb 21, 2019 | $0.00159 | +0.00% | ||
| Feb 19, 2019 | $0.00161 | +1.80% | ||
| Feb 18, 2019 | $0.00158 | +4.51% | ||
| Feb 17, 2019 | $0.00147 | +1.16% | ||
| Feb 16, 2019 | $0.00145 | +0.09% | ||
| Feb 15, 2019 | $0.00145 | -0.30% | ||
| Feb 14, 2019 | $0.00146 | +0.45% | ||
| Feb 13, 2019 | $0.00145 | -20.33% | ||
| Feb 12, 2019 | $0.00182 | +28.75% | ||
| Feb 11, 2019 | $0.00141 | +4.73% | ||
| Feb 9, 2019 | $0.00132 | +0.23% | ||
| Feb 8, 2019 | $0.00132 | +8.43% | ||
| Feb 7, 2019 | $0.00122 | -40.43% | ||
| Feb 6, 2019 | $0.00204 | +63.91% | ||
| Feb 5, 2019 | $0.00125 | -45.17% | ||
| Feb 4, 2019 | $0.00228 | -1.75% | ||
| Feb 3, 2019 | $0.00232 | +88.90% | ||
| Feb 2, 2019 | $0.00122 | -15.64% | ||
| Feb 1, 2019 | $0.0023 | +1.43% | ||
| Jan 31, 2019 | $0.00227 | +51.98% | ||
| Jan 30, 2019 | $0.00149 | +1.45% | ||
| Jan 29, 2019 | $0.00147 | -30.24% | ||
| Jan 28, 2019 | $0.00211 | -41.35% | ||
| Jan 27, 2019 | $0.0036 | +82.88% | ||
| Jan 26, 2019 | $0.00197 | -31.41% | ||
| Jan 25, 2019 | $0.00287 | -9.48% | ||
| Jan 24, 2019 | $0.00317 | +102.34% | ||
| Dec 18, 2018 | $0.000601 | +0.51% | ||
| Dec 17, 2018 | $0.000599 | +0.17% | ||
| Dec 13, 2018 | $0.000554 | -5.51% | ||
| Dec 12, 2018 | $0.000587 | +2.64% | ||
| Dec 11, 2018 | $0.000572 | -1.82% | ||
| Dec 10, 2018 | $0.000582 | -3.39% | ||
| Dec 9, 2018 | $0.000604 | +3.97% | ||
| Dec 8, 2018 | $0.000581 | -0.53% | ||
| Dec 5, 2018 | $0.000348 | -1.35% | ||
| Dec 4, 2018 | $0.000353 | +14.13% | ||
| Dec 3, 2018 | $0.000309 | -16.55% | ||
| Dec 2, 2018 | $0.000369 | -0.46% | ||
| Dec 1, 2018 | $0.000374 | +4.25% | ||
| Nov 30, 2018 | $0.000359 | -0.42% | ||