Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume
Today $0.000134
+0.68%
$134,329 $0
Yesterday $0.000131
+0.00%
$-- $0
Aug 7, 2026 $0.000111
-5.00%
$111,428 $5
Aug 6, 2026 $0.00012
+0.00%
$119,655 $0.1
Aug 3, 2026 $0.00012
+0.00%
$-- $7
Aug 2, 2026 $0.00012
+0.00%
$-- $7
Jul 29, 2026 $0.00694
-7.29%
$-- $776,479
Jul 28, 2026 $0.00747
-11.32%
$7.47 million $815,628
Jul 27, 2026 $0.00841
-12.25%
$8.41 million $891,896
Jul 26, 2026 $0.00953
+6.61%
$9.53 million $1.1 million
Jul 25, 2026 $0.00892
-3.63%
$8.92 million $849,975
Jul 24, 2026 $0.00932
-20.12%
$9.32 million $944,109
Jul 23, 2026 $0.0115
-33.11%
$11.54 million $565,307
Jul 22, 2026 $0.000121
-6.01%
$120,955 $14
Jul 18, 2026 $0.000124
-0.46%
$124,199 $60
Jul 16, 2026 $0.000121
+0.63%
$-- $4
Jul 14, 2026 $0.00012
+2.26%
$-- $0
Jul 12, 2026 $0.000117
-0.23%
$-- $1
Jul 11, 2026 $0.000117
+0.00%
$-- $6
Jul 10, 2026 $0.000117
-2.49%
$116,820 $4
Jul 9, 2026 $0.000118
-1.04%
$117,935 $1
Jul 8, 2026 $0.000119
+1.25%
$-- $76
Jul 5, 2026 $0.000121
+0.00%
$-- $18
Jul 4, 2026 $0.00012
+2.37%
$119,889 $8
Jun 25, 2026 $0.00011
+0.00%
$-- $18
Jun 24, 2026 $0.000122
+0.00%
$-- $18
Jun 23, 2026 $0.00012
+0.00%
$119,847 $16
Jun 22, 2026 $0.000138
+0.00%
$-- $18
Jun 16, 2026 $0.000151
+0.00%
$-- $37
Jun 15, 2026 $0.000148
-0.29%
$-- $0
Jun 5, 2026 $0.000138
-0.70%
$-- $13
Jun 1, 2026 $0.000159
+0.00%
$-- $0
May 24, 2026 $0.000169
-0.11%
$-- $2
May 23, 2026 $0.000165
-1.75%
$-- $20
May 21, 2026 $0.000175
-0.15%
$-- $52
May 12, 2026 $0.00019
-0.51%
$-- $101
May 11, 2026 $0.00027
+0.00%
$-- $16
May 10, 2026 $0.000271
+15.79%
$270,573 $302
May 2, 2026 $0.000181
+0.00%
$-- $28
May 1, 2026 $0.000176
+0.00%
$176,467 $14
Apr 30, 2026 $0.000165
+1.33%
$-- $292
Apr 28, 2026 $0.000159
+1.10%
$-- $19
Apr 24, 2026 $0.00017
+0.00%
$-- $22
Apr 16, 2026 $0.000158
+1.30%
$157,975 $5
Apr 13, 2026 $0.000158
+5.87%
$158,190 $209
Apr 5, 2026 $0.000142
+0.00%
$-- $6
Mar 26, 2026 $0.00015
+0.45%
$150,240 $154
Mar 25, 2026 $0.000156
+0.00%
$-- $12
Mar 15, 2026 $0.000157
+0.00%
$-- $53
Mar 14, 2026 $0.000157
+0.00%
$157,290 $52
Download