Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2026 $0.000129
-4.71%
$128,774 $3
Sep 11, 2026 $0.000146
+0.00%
$145,813 $2
Sep 4, 2026 $0.000145
-0.29%
$-- $1
Sep 3, 2026 $0.000147
+0.00%
$147,165 $11
Aug 28, 2026 $0.000149
-10.77%
$-- $0
Aug 27, 2026 $0.000171
+1.12%
$-- $305
Aug 25, 2026 $0.000166
+0.00%
$-- $13
Aug 24, 2026 $0.000168
+0.31%
$-- $13
Aug 21, 2026 $0.00015
+12.13%
$149,603 $9
Aug 20, 2026 $0.000131
+0.00%
$-- $0
Aug 7, 2026 $0.000111
-5.00%
$111,428 $5
Aug 6, 2026 $0.00012
+0.00%
$119,655 $0.1
Aug 3, 2026 $0.00012
+0.00%
$-- $7
Aug 2, 2026 $0.00012
+0.00%
$-- $7
Jul 29, 2026 $0.00694
-7.29%
$-- $776,479
Jul 28, 2026 $0.00747
-11.32%
$7.47 million $815,628
Jul 27, 2026 $0.00841
-12.25%
$8.41 million $891,896
Jul 26, 2026 $0.00953
+6.61%
$9.53 million $1.1 million
Jul 25, 2026 $0.00892
-3.63%
$8.92 million $849,975
Jul 24, 2026 $0.00932
-20.12%
$9.32 million $944,109
Jul 23, 2026 $0.0115
-33.11%
$11.54 million $565,307
Jul 22, 2026 $0.000121
-6.01%
$120,955 $14
Jul 18, 2026 $0.000124
-0.46%
$124,199 $60
Jul 16, 2026 $0.000121
+0.63%
$-- $4
Jul 14, 2026 $0.00012
+2.26%
$-- $0
Jul 12, 2026 $0.000117
-0.23%
$-- $1
Jul 11, 2026 $0.000117
+0.00%
$-- $6
Jul 10, 2026 $0.000117
-2.49%
$116,820 $4
Jul 9, 2026 $0.000118
-1.04%
$117,935 $1
Jul 8, 2026 $0.000119
+1.25%
$-- $76
Jul 5, 2026 $0.000121
+0.00%
$-- $18
Jul 4, 2026 $0.00012
+2.37%
$119,889 $8
Jun 25, 2026 $0.00011
+0.00%
$-- $18
Jun 24, 2026 $0.000122
+0.00%
$-- $18
Jun 23, 2026 $0.00012
+0.00%
$119,847 $16
Jun 22, 2026 $0.000138
+0.00%
$-- $18
Jun 16, 2026 $0.000151
+0.00%
$-- $37
Jun 15, 2026 $0.000148
-0.29%
$-- $0
Jun 5, 2026 $0.000138
-0.70%
$-- $13
Jun 1, 2026 $0.000159
+0.00%
$-- $0
May 24, 2026 $0.000169
-0.11%
$-- $2
May 23, 2026 $0.000165
-1.75%
$-- $20
May 21, 2026 $0.000175
-0.15%
$-- $52
May 12, 2026 $0.00019
-0.51%
$-- $101
May 11, 2026 $0.00027
+0.00%
$-- $16
May 10, 2026 $0.000271
+15.79%
$270,573 $302
May 2, 2026 $0.000181
+0.00%
$-- $28
May 1, 2026 $0.000176
+0.00%
$176,467 $14
Apr 30, 2026 $0.000165
+1.33%
$-- $292
Apr 28, 2026 $0.000159
+1.10%
$-- $19
Download