Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000124
+0.00%
$ 124,199 $ 60
Yesterday $ 0.000124
-0.46%
$ 124,199 $ 60
Jul 16, 2026 $ 0.000121
+0.63%
$ -- $ 4
Jul 14, 2026 $ 0.00012
+2.26%
$ -- $ 0
Jul 12, 2026 $ 0.000117
-0.23%
$ -- $ 1
Jul 11, 2026 $ 0.000117
+0.00%
$ -- $ 6
Jul 10, 2026 $ 0.000117
-2.49%
$ 116,820 $ 4
Jul 9, 2026 $ 0.000118
-1.04%
$ 117,935 $ 1
Jul 8, 2026 $ 0.000119
+1.25%
$ -- $ 76
Jul 5, 2026 $ 0.000121
+0.00%
$ -- $ 18
Jul 4, 2026 $ 0.00012
+2.37%
$ 119,889 $ 8
Jun 25, 2026 $ 0.00011
+0.00%
$ -- $ 18
Jun 24, 2026 $ 0.000122
+0.00%
$ -- $ 18
Jun 23, 2026 $ 0.00012
+0.00%
$ 119,847 $ 16
Jun 22, 2026 $ 0.000138
+0.00%
$ -- $ 18
Jun 16, 2026 $ 0.000151
+0.00%
$ -- $ 37
Jun 15, 2026 $ 0.000148
-0.29%
$ -- $ 0
Jun 5, 2026 $ 0.000138
-0.70%
$ -- $ 13
Jun 1, 2026 $ 0.000159
+0.00%
$ -- $ 0
May 24, 2026 $ 0.000169
-0.11%
$ -- $ 2
May 23, 2026 $ 0.000165
-1.75%
$ -- $ 20
May 21, 2026 $ 0.000175
-0.15%
$ -- $ 52
May 12, 2026 $ 0.00019
-0.51%
$ -- $ 101
May 11, 2026 $ 0.00027
+0.00%
$ -- $ 16
May 10, 2026 $ 0.000271
+15.79%
$ 270,573 $ 302
May 2, 2026 $ 0.000181
+0.00%
$ -- $ 28
May 1, 2026 $ 0.000176
+0.00%
$ 176,467 $ 14
Apr 30, 2026 $ 0.000165
+1.33%
$ -- $ 292
Apr 28, 2026 $ 0.000159
+1.10%
$ -- $ 19
Apr 24, 2026 $ 0.00017
+0.00%
$ -- $ 22
Apr 16, 2026 $ 0.000158
+1.30%
$ 157,975 $ 5
Apr 13, 2026 $ 0.000158
+5.87%
$ 158,190 $ 209
Apr 5, 2026 $ 0.000142
+0.00%
$ -- $ 6
Mar 26, 2026 $ 0.00015
+0.45%
$ 150,240 $ 154
Mar 25, 2026 $ 0.000156
+0.00%
$ -- $ 12
Mar 15, 2026 $ 0.000157
+0.00%
$ -- $ 53
Mar 14, 2026 $ 0.000157
+0.00%
$ 157,290 $ 52
Mar 13, 2026 $ 0.000163
+0.00%
$ -- $ 35
Mar 2, 2026 $ 0.000162
+0.00%
$ 162,277 $ 55
Feb 14, 2026 $ 0.00017
+0.00%
$ -- $ 5
Feb 11, 2026 $ 0.00016
-3.00%
$ -- $ 30
Feb 10, 2026 $ 0.000169
+5.93%
$ -- $ 27
Feb 6, 2026 $ 0.000143
+0.49%
$ -- $ 40
Jan 30, 2026 $ 0.000199
-0.81%
$ -- $ 71
Jan 13, 2026 $ 0.000263
-4.34%
$ -- $ 77
Jan 12, 2026 $ 0.000287
-13.83%
$ 289,850 $ 82
Jan 10, 2026 $ 0.000329
+0.00%
$ -- $ 18
Jan 6, 2026 $ 0.00036
+9.85%
$ -- $ 165
Jan 4, 2026 $ 0.000319
+0.26%
$ -- $ 123
Jan 3, 2026 $ 0.000326
-0.15%
$ -- $ 83
Download