Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000158
+1.30%
$ 157,975 $ 5
Apr 13, 2026 $ 0.000158
+5.87%
$ 158,190 $ 209
Apr 5, 2026 $ 0.000142
+0.00%
$ -- $ 6
Mar 26, 2026 $ 0.00015
+0.45%
$ 150,240 $ 154
Mar 25, 2026 $ 0.000156
+0.00%
$ -- $ 12
Mar 15, 2026 $ 0.000157
+0.00%
$ -- $ 53
Mar 14, 2026 $ 0.000157
+0.00%
$ 157,290 $ 52
Mar 13, 2026 $ 0.000163
+0.00%
$ -- $ 35
Mar 2, 2026 $ 0.000162
+0.00%
$ 162,277 $ 55
Feb 14, 2026 $ 0.00017
+0.00%
$ -- $ 5
Feb 11, 2026 $ 0.00016
-3.00%
$ -- $ 30
Feb 10, 2026 $ 0.000169
+5.93%
$ -- $ 27
Feb 6, 2026 $ 0.000143
+0.49%
$ -- $ 40
Jan 30, 2026 $ 0.000199
-0.81%
$ -- $ 71
Jan 13, 2026 $ 0.000263
-4.34%
$ -- $ 77
Jan 12, 2026 $ 0.000287
-13.83%
$ 289,850 $ 82
Jan 10, 2026 $ 0.000329
+0.00%
$ -- $ 18
Jan 6, 2026 $ 0.00036
+9.85%
$ -- $ 165
Jan 4, 2026 $ 0.000319
+0.26%
$ -- $ 123
Jan 3, 2026 $ 0.000326
-0.15%
$ -- $ 83
Jan 2, 2026 $ 0.000327
+3.66%
$ 326,688 $ 59
Jan 1, 2026 $ 0.000307
+0.39%
$ -- $ 210
Dec 31, 2025 $ 0.000307
+0.36%
$ 306,744 $ 133
Dec 6, 2025 $ 0.000325
+0.67%
$ 324,762 $ 4
Dec 4, 2025 $ 0.00036
-8.51%
$ 359,886 $ 1
Dec 3, 2025 $ 0.0004
+0.00%
$ 399,910 $ 8
Dec 1, 2025 $ 0.00458
+0.00%
$ -- $ 41
Nov 30, 2025 $ 0.00458
+990.48%
$ 4.58 million $ 41
Nov 29, 2025 $ 0.00042
+0.00%
$ 420,000 $ 8
Nov 27, 2025 $ 0.00033
+0.00%
$ 330,000 $ 1
Nov 26, 2025 $ 0.00033
-92.79%
$ 330,000 $ 119
Nov 23, 2025 $ 0.00048
+0.00%
$ 480,000 $ 24
Nov 22, 2025 $ 0.00046
+0.00%
$ 480,000 $ 38
Oct 9, 2025 $ 0.00036
+0.00%
$ -- $ 40
Oct 8, 2025 $ 0.00036
+0.00%
$ 360,000 $ 40
Sep 29, 2025 $ 0.00023
+0.00%
$ -- $ 4
Sep 28, 2025 $ 0.00023
+0.00%
$ 230,000 $ 10
Sep 27, 2025 $ 0.00033
+0.00%
$ 330,000 $ 7
Jun 21, 2025 $ 0.00021
+0.00%
$ -- $ 4
Jun 20, 2025 $ 0.00021
-75.00%
$ 210,000 $ 14
Jun 12, 2025 $ 0.00053
+0.00%
$ 530,000 $ 6
Jun 11, 2025 $ 0.00068
+0.00%
$ 680,000 $ 9
Jun 6, 2025 $ 0.00458
+0.00%
$ 4.58 million $ 8
Jun 5, 2025 $ 0.00458
+0.00%
$ 4.58 million $ 8
Jun 1, 2025 $ 0.0017
+0.00%
$ -- $ 15
May 31, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 15
May 25, 2025 $ 0.0024
+0.00%
$ -- $ 5
May 24, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 5
May 21, 2025 $ 0.0033
+0.00%
$ -- $ 2
May 20, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 2
Download