Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000158
+0.00%
$ 157,975 $ 5
Apr 16, 7 PM $ 0.000156
+0.00%
$ 155,950 $ 5
Apr 13, 11 PM $ 0.000158
+0.00%
$ -- $ 209
Apr 13, 10 PM $ 0.000159
-0.01%
$ 158,656 $ 181
Apr 13, 1 AM $ 0.000149
-0.51%
$ 148,655 $ 94
Apr 5, 11 AM $ 0.000142
+0.00%
$ 142,008 $ 6
Mar 26, 9 PM $ 0.00015
+0.45%
$ 150,240 $ 154
Mar 25, 5 AM $ 0.000156
+0.00%
$ 155,689 $ 12
Mar 15, 4 PM $ 0.000157
+0.00%
$ 157,147 $ 53
Mar 14, 11 PM $ 0.000157
+0.00%
$ 157,290 $ 52
Mar 13, 3 PM $ 0.000163
+0.00%
$ 163,392 $ 35
Mar 2, 7 PM $ 0.000162
+0.00%
$ 162,277 $ 55
Feb 14, 1 AM $ 0.00017
+0.00%
$ 169,777 $ 5
Feb 11, 11 AM $ 0.00016
+0.00%
$ 160,340 $ 30
Feb 11, 10 AM $ 0.000164
-0.49%
$ 164,050 $ 20
Feb 11, 9 AM $ 0.000165
+0.00%
$ 165,291 $ 1
Feb 10, 5 AM $ 0.000169
+5.42%
$ 169,190 $ 27
Feb 10, 4 AM $ 0.00016
+0.00%
$ 159,723 $ 10
Feb 6, 12 PM $ 0.000143
+0.00%
$ 142,733 $ 40
Feb 6, 11 AM $ 0.000142
-0.05%
$ 141,975 $ 39
Jan 30, 6 AM $ 0.000199
-0.81%
$ 198,644 $ 71
Jan 13, 12 AM $ 0.000263
-4.34%
$ 263,403 $ 77
Jan 12, 11 PM $ 0.000287
+0.00%
$ -- $ 82
Jan 12, 10 PM $ 0.00029
-8.64%
$ 289,850 $ 82
Jan 12, 9 PM $ 0.000324
-2.64%
$ 323,908 $ 57
Jan 10, 2 PM $ 0.000329
+1.19%
$ 328,672 $ 18
Jan 10, 1 PM $ 0.000324
-1.30%
$ 324,399 $ 17
Jan 6, 7 AM $ 0.00036
+0.00%
$ 360,486 $ 165
Jan 6, 6 AM $ 0.00036
+0.00%
$ 360,251 $ 77
Jan 6, 12 AM $ 0.000328
+0.00%
$ 328,173 $ 18
Jan 4, 2 AM $ 0.000319
+0.26%
$ -- $ 123
Jan 3, 12 AM $ 0.000326
-0.15%
$ 326,108 $ 83
Jan 2, 11 PM $ 0.000327
+0.00%
$ 326,688 $ 59
Jan 2, 9 PM $ 0.00032
+0.00%
$ 319,517 $ 58
Jan 2, 8 PM $ 0.000319
+0.00%
$ 319,134 $ 58
Jan 2, 2 AM $ 0.000315
+0.04%
$ 315,291 $ 189
Jan 1, 1 PM $ 0.000307
+0.00%
$ 307,088 $ 210
Jan 1, 8 AM $ 0.000306
+0.00%
$ 306,356 $ 208
Jan 1, 5 AM $ 0.000306
+0.42%
$ 306,247 $ 206
Jan 1, 2 AM $ 0.000306
+0.00%
$ 306,273 $ 149
Jan 1, 1 AM $ 0.000306
+0.03%
$ 305,989 $ 148
Dec 31, 6 PM $ 0.000307
+0.36%
$ 306,744 $ 133
Dec 6, 8 PM $ 0.000325
+0.00%
$ 324,762 $ 4
Dec 6, 7 PM $ 0.000323
+0.00%
$ 322,610 $ 3
Dec 4, 9 PM $ 0.00036
-1.33%
$ 359,886 $ 1
Dec 4, 8 AM $ 0.0004
+1.58%
$ 399,564 $ 173
Dec 3, 7 PM $ 0.0004
+0.00%
$ 399,910 $ 8
Dec 1, 9 AM $ 0.00458
+0.00%
$ 4.58 million $ 41
Dec 1, 8 AM $ 0.00458
+0.00%
$ 4.58 million $ 41
Dec 1, 7 AM $ 0.00458
+0.00%
$ 4.58 million $ 41
Download