Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.000122
+0.00%
$ 121,760 $ 18
Jun 23, 9 PM $ 0.00012
+0.00%
$ 119,847 $ 16
Jun 22, 2 PM $ 0.000138
+0.00%
$ 137,669 $ 18
Jun 16, 12 PM $ 0.000151
+0.00%
$ 151,391 $ 37
Jun 15, 3 AM $ 0.000148
-0.07%
$ 147,930 $ 0
Jun 15, 2 AM $ 0.000148
-0.14%
$ 148,147 $ 0
Jun 5, 7 AM $ 0.000138
+0.00%
$ 138,073 $ 13
Jun 5, 6 AM $ 0.000139
+0.00%
$ 139,046 $ 10
Jun 1, 8 AM $ 0.000159
+0.00%
$ 158,790 $ 0
May 24, 3 PM $ 0.000169
-0.11%
$ 169,409 $ 2
May 23, 9 AM $ 0.000165
+0.00%
$ 164,810 $ 20
May 23, 8 AM $ 0.000168
+0.00%
$ 167,747 $ 19
May 21, 4 PM $ 0.000175
-0.20%
$ 175,418 $ 52
May 21, 10 AM $ 0.000176
+0.00%
$ 175,677 $ 51
May 12, 4 AM $ 0.00019
+0.00%
$ 189,881 $ 101
May 12, 2 AM $ 0.000191
+0.00%
$ 190,859 $ 107
May 11, 5 AM $ 0.00027
+0.00%
$ 269,949 $ 16
May 11, 4 AM $ 0.00027
+0.00%
$ 269,949 $ 322
May 10, 10 PM $ 0.000271
+9.65%
$ 270,573 $ 302
May 10, 9 PM $ 0.000242
+3.61%
$ 242,099 $ 201
May 2, 1 PM $ 0.000181
+0.00%
$ 181,179 $ 28
May 1, 6 PM $ 0.000176
+0.00%
$ 176,467 $ 14
Apr 30, 3 PM $ 0.000165
+1.33%
$ 164,923 $ 292
Apr 28, 1 PM $ 0.000159
+1.10%
$ 158,985 $ 19
Apr 24, 7 AM $ 0.00017
+0.00%
$ 169,586 $ 22
Apr 16, 8 PM $ 0.000158
+0.00%
$ 157,975 $ 5
Apr 16, 7 PM $ 0.000156
+0.00%
$ 155,950 $ 5
Apr 13, 11 PM $ 0.000158
+0.00%
$ -- $ 209
Apr 13, 10 PM $ 0.000159
-0.01%
$ 158,656 $ 181
Apr 13, 1 AM $ 0.000149
-0.51%
$ 148,655 $ 94
Apr 5, 11 AM $ 0.000142
+0.00%
$ 142,008 $ 6
Mar 26, 9 PM $ 0.00015
+0.45%
$ 150,240 $ 154
Mar 25, 5 AM $ 0.000156
+0.00%
$ 155,689 $ 12
Mar 15, 4 PM $ 0.000157
+0.00%
$ 157,147 $ 53
Mar 14, 11 PM $ 0.000157
+0.00%
$ 157,290 $ 52
Mar 13, 3 PM $ 0.000163
+0.00%
$ 163,392 $ 35
Mar 2, 7 PM $ 0.000162
+0.00%
$ 162,277 $ 55
Feb 14, 1 AM $ 0.00017
+0.00%
$ 169,777 $ 5
Feb 11, 11 AM $ 0.00016
+0.00%
$ 160,340 $ 30
Feb 11, 10 AM $ 0.000164
-0.49%
$ 164,050 $ 20
Feb 11, 9 AM $ 0.000165
+0.00%
$ 165,291 $ 1
Feb 10, 5 AM $ 0.000169
+5.42%
$ 169,190 $ 27
Feb 10, 4 AM $ 0.00016
+0.00%
$ 159,723 $ 10
Feb 6, 12 PM $ 0.000143
+0.00%
$ 142,733 $ 40
Feb 6, 11 AM $ 0.000142
-0.05%
$ 141,975 $ 39
Jan 30, 6 AM $ 0.000199
-0.81%
$ 198,644 $ 71
Jan 13, 12 AM $ 0.000263
-4.34%
$ 263,403 $ 77
Jan 12, 11 PM $ 0.000287
+0.00%
$ -- $ 82
Jan 12, 10 PM $ 0.00029
-8.64%
$ 289,850 $ 82
Jan 12, 9 PM $ 0.000324
-2.64%
$ 323,908 $ 57
Download