Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000134
+0.68%
$ 134,329 $ 0
Today, at 12 AM $ 0.000134
+0.68%
$ 134,329 $ 0
Yesterday, at 6 AM $ 0.000131
+0.00%
$ 130,656 $ 0
Aug 7, 6 PM $ 0.000111
-5.00%
$ 111,428 $ 5
Aug 6, 11 PM $ 0.00012
+0.00%
$ 119,655 $ 0.1
Aug 3, 12 AM $ 0.00012
+0.00%
$ 120,480 $ 7
Aug 2, 5 PM $ 0.00012
+0.00%
$ 119,901 $ 7
Jul 29, 8 AM $ 0.00694
-10.29%
$ 6.94 million $ 776,479
Jul 29, 7 AM $ 0.00772
+0.30%
$ 7.72 million $ 782,146
Jul 29, 6 AM $ 0.00769
+0.37%
$ 7.69 million $ 787,394
Jul 29, 5 AM $ 0.00767
+1.12%
$ 7.67 million $ 808,206
Jul 29, 4 AM $ 0.00758
+1.36%
$ 7.58 million $ 861,124
Jul 29, 3 AM $ 0.00749
+0.09%
$ 7.49 million $ 870,265
Jul 29, 2 AM $ 0.0075
+0.35%
$ 7.5 million $ 857,666
Jul 29, 1 AM $ 0.00747
+0.03%
$ 7.47 million $ 844,750
Jul 29, 12 AM $ 0.00748
-0.15%
$ 7.48 million $ 829,827
Jul 28, 11 PM $ 0.00747
+0.54%
$ 7.47 million $ 815,628
Jul 28, 10 PM $ 0.00745
-2.58%
$ 7.45 million $ 790,054
Jul 28, 9 PM $ 0.00764
+0.33%
$ 7.64 million $ 779,400
Jul 28, 8 PM $ 0.00762
-0.55%
$ 7.62 million $ 767,695
Jul 28, 7 PM $ 0.00768
+0.00%
$ 7.68 million $ 773,433
Jul 28, 6 PM $ 0.00768
-1.21%
$ 7.68 million $ 770,475
Jul 28, 5 PM $ 0.00775
-0.76%
$ 7.75 million $ 751,959
Jul 28, 4 PM $ 0.00783
-0.66%
$ 7.83 million $ 769,729
Jul 28, 3 PM $ 0.00791
-0.01%
$ 7.91 million $ 780,867
Jul 28, 2 PM $ 0.00791
+0.82%
$ 7.91 million $ 806,930
Jul 28, 1 PM $ 0.00783
-0.48%
$ 7.83 million $ 840,245
Jul 28, 12 PM $ 0.00787
+0.59%
$ 7.87 million $ 832,607
Jul 28, 11 AM $ 0.00782
+0.06%
$ 7.82 million $ 817,974
Jul 28, 10 AM $ 0.00783
-0.58%
$ 7.83 million $ 843,407
Jul 28, 9 AM $ 0.00786
-0.24%
$ 7.86 million $ 848,870
Jul 28, 8 AM $ 0.0079
-0.06%
$ 7.9 million $ 855,955
Jul 28, 7 AM $ 0.00789
+0.14%
$ 7.89 million $ 857,112
Jul 28, 6 AM $ 0.00788
+0.37%
$ 7.88 million $ 862,960
Jul 28, 5 AM $ 0.00785
+0.82%
$ 7.85 million $ 849,265
Jul 28, 4 AM $ 0.00776
+1.24%
$ 7.76 million $ 792,164
Jul 28, 3 AM $ 0.00766
-2.56%
$ 7.67 million $ 776,121
Jul 28, 2 AM $ 0.00787
-1.02%
$ 7.87 million $ 773,977
Jul 28, 1 AM $ 0.00796
-6.10%
$ 7.96 million $ 837,409
Jul 28, 12 AM $ 0.00843
-0.02%
$ 8.43 million $ 877,768
Jul 27, 11 PM $ 0.00841
+3.90%
$ 8.41 million $ 891,896
Jul 27, 10 PM $ 0.00817
-4.15%
$ 8.17 million $ 925,678
Jul 27, 9 PM $ 0.00856
-4.33%
$ 8.56 million $ 991,657
Jul 27, 8 PM $ 0.00896
-0.04%
$ 8.96 million $ 1.06 million
Jul 27, 7 PM $ 0.00895
+0.09%
$ 8.95 million $ 1.06 million
Jul 27, 6 PM $ 0.00893
-0.80%
$ 8.93 million $ 1.07 million
Jul 27, 5 PM $ 0.00899
+0.39%
$ 8.99 million $ 1.06 million
Jul 27, 4 PM $ 0.00895
+0.43%
$ 8.95 million $ 991,764
Jul 27, 3 PM $ 0.00893
-0.81%
$ 8.93 million $ 971,479
Jul 27, 2 PM $ 0.00902
-2.17%
$ 9.02 million $ 978,743
Download