Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 PM $0.000129
-1.68%
$128,774 $3
Sep 15, 1 PM $0.000137
+0.00%
$137,208 $0.1
Sep 15, 12 PM $0.000135
+0.00%
$135,141 $0
Sep 11, 8 PM $0.000146
+0.00%
$145,813 $2
Sep 4, 5 PM $0.000145
+0.00%
$145,320 $1
Sep 4, 1 AM $0.000146
+0.00%
$145,746 $12
Sep 3, 7 PM $0.000147
+0.00%
$147,165 $11
Aug 28, 4 PM $0.000149
+0.00%
$148,905 $0
Aug 28, 12 PM $0.000152
+0.00%
$152,034 $1
Aug 28, 5 AM $0.000167
+0.00%
$166,879 $100
Aug 27, 10 AM $0.000171
+0.00%
$170,819 $305
Aug 27, 9 AM $0.000171
-0.99%
$170,915 $306
Aug 27, 7 AM $0.000168
+0.00%
$168,304 $208
Aug 27, 5 AM $0.000169
+0.00%
$168,503 $210
Aug 27, 4 AM $0.000169
+0.11%
$169,113 $209
Aug 25, 12 PM $0.000166
+0.00%
$165,901 $13
Aug 24, 2 PM $0.000168
+0.00%
$168,006 $13
Aug 24, 1 PM $0.000168
+0.09%
$167,641 $1
Aug 21, 10 PM $0.00015
+0.00%
$149,603 $9
Aug 21, 12 AM $0.000134
+0.68%
$134,329 $0
Aug 20, 6 AM $0.000131
+0.00%
$130,656 $0
Aug 7, 6 PM $0.000111
-5.00%
$111,428 $5
Aug 6, 11 PM $0.00012
+0.00%
$119,655 $0.1
Aug 3, 12 AM $0.00012
+0.00%
$120,480 $7
Aug 2, 5 PM $0.00012
+0.00%
$119,901 $7
Jul 29, 8 AM $0.00694
-10.29%
$6.94 million $776,479
Jul 29, 7 AM $0.00772
+0.30%
$7.72 million $782,146
Jul 29, 6 AM $0.00769
+0.37%
$7.69 million $787,394
Jul 29, 5 AM $0.00767
+1.12%
$7.67 million $808,206
Jul 29, 4 AM $0.00758
+1.36%
$7.58 million $861,124
Jul 29, 3 AM $0.00749
+0.09%
$7.49 million $870,265
Jul 29, 2 AM $0.0075
+0.35%
$7.5 million $857,666
Jul 29, 1 AM $0.00747
+0.03%
$7.47 million $844,750
Jul 29, 12 AM $0.00748
-0.15%
$7.48 million $829,827
Jul 28, 11 PM $0.00747
+0.54%
$7.47 million $815,628
Jul 28, 10 PM $0.00745
-2.58%
$7.45 million $790,054
Jul 28, 9 PM $0.00764
+0.33%
$7.64 million $779,400
Jul 28, 8 PM $0.00762
-0.55%
$7.62 million $767,695
Jul 28, 7 PM $0.00768
+0.00%
$7.68 million $773,433
Jul 28, 6 PM $0.00768
-1.21%
$7.68 million $770,475
Jul 28, 5 PM $0.00775
-0.76%
$7.75 million $751,959
Jul 28, 4 PM $0.00783
-0.66%
$7.83 million $769,729
Jul 28, 3 PM $0.00791
-0.01%
$7.91 million $780,867
Jul 28, 2 PM $0.00791
+0.82%
$7.91 million $806,930
Jul 28, 1 PM $0.00783
-0.48%
$7.83 million $840,245
Jul 28, 12 PM $0.00787
+0.59%
$7.87 million $832,607
Jul 28, 11 AM $0.00782
+0.06%
$7.82 million $817,974
Jul 28, 10 AM $0.00783
-0.58%
$7.83 million $843,407
Jul 28, 9 AM $0.00786
-0.24%
$7.86 million $848,870
Jul 28, 8 AM $0.0079
-0.06%
$7.9 million $855,955
Download