Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.000129
-12.50%
$-- $8
Aug 2026 $0.000149
+24.19%
$-- $291
Jul 2026 $0.00694
+5.83K%
$-- $4.97 million
Jun 2026 $0.00011
-30.46%
$-- $7
May 2026 $0.000169
-4.00%
$-- $167
Apr 2026 $0.000159
+11.95%
$-- $261
Mar 2026 $0.00015
-7.42%
$-- $361
Feb 2026 $0.00017
+19.53%
$-- $101
Jan 2026 $0.000199
-35.06%
$-- $888
Dec 2025 $0.000307
-93.30%
$306,744 $187
Nov 2025 $0.00042
-8.70%
$4.58 million $188
Oct 2025 $0.00036
+0.00%
$-- $80
Sep 2025 $0.00023
-30.30%
$-- $22
Jun 2025 $0.00021
-87.65%
$-- $65
May 2025 $0.0024
+216.00%
$1.7 million $481
Apr 2025 $0.00076
-40.11%
$-- $109,066
Mar 2025 $0.00131
-11.65%
$1.31 million $347,913
Feb 2025 $0.00148
-69.12%
$1.48 million $1.15 million
Jan 2025 $0.00618
+97.37%
$4.79 million $4.79 million
Dec 2024 $0.00371
-60.14%
$3.13 million $9.07 million
Nov 2024 $0.00798
+18.50%
$9.3 million $17.88 million
Oct 2024 $0.0073
-33.72%
$6.72 million $8.52 million
Sep 2024 $0.00431
-38.34%
$4.31 million $255,996
Aug 2024 $0.00696
+5.61%
$6.96 million $388,510
Jul 2024 $0.00659
-25.87%
$6.59 million $362,822
Jun 2024 $0.00889
+30.56%
$8.89 million $698,732
May 2024 $0.00686
-85.94%
$6.86 million $136.48 million
Apr 2024 $0.0488
-59.66%
$48.83 million $232.72 million
Mar 2024 $0.121
+0.89%
$121.17 million $96.71 million
Download