Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00015
-7.42%
$ -- $ 361
Feb 2026 $ 0.00017
+19.53%
$ -- $ 101
Jan 2026 $ 0.000199
-35.06%
$ -- $ 888
Dec 2025 $ 0.000307
-93.30%
$ 306,744 $ 187
Nov 2025 $ 0.00042
-8.70%
$ 4.58 million $ 188
Oct 2025 $ 0.00036
+0.00%
$ -- $ 80
Sep 2025 $ 0.00023
-30.30%
$ -- $ 22
Jun 2025 $ 0.00021
-87.65%
$ -- $ 65
May 2025 $ 0.0024
+216.00%
$ 1.7 million $ 481
Apr 2025 $ 0.00076
-40.11%
$ -- $ 109,066
Mar 2025 $ 0.00131
-11.65%
$ 1.31 million $ 347,913
Feb 2025 $ 0.00148
-69.12%
$ 1.48 million $ 1.15 million
Jan 2025 $ 0.00618
+97.37%
$ 4.79 million $ 4.79 million
Dec 2024 $ 0.00371
-60.14%
$ 3.13 million $ 9.07 million
Nov 2024 $ 0.00798
+18.50%
$ 9.3 million $ 17.88 million
Oct 2024 $ 0.0073
-33.72%
$ 6.72 million $ 8.52 million
Sep 2024 $ 0.00431
-38.34%
$ 4.31 million $ 255,996
Aug 2024 $ 0.00696
+5.61%
$ 6.96 million $ 388,510
Jul 2024 $ 0.00659
-25.87%
$ 6.59 million $ 362,822
Jun 2024 $ 0.00889
+30.56%
$ 8.89 million $ 698,732
May 2024 $ 0.00686
-85.94%
$ 6.86 million $ 136.48 million
Apr 2024 $ 0.0488
-59.66%
$ 48.83 million $ 232.72 million
Mar 2024 $ 0.121
+0.89%
$ 121.17 million $ 96.71 million
Download