Normie Historical Data

NORMIE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.0701
-17.11%
$70.1 million $7.15 million
Apr 14, 2024 $0.0846
+33.38%
$84.57 million $10.59 million
Apr 13, 2024 $0.0629
-17.69%
$62.91 million $8.76 million
Apr 12, 2024 $0.0768
-19.70%
$76.83 million $7.23 million
Apr 11, 2024 $0.0956
-1.66%
$95.62 million $9.41 million
Apr 10, 2024 $0.0975
-15.14%
$97.51 million $7.27 million
Apr 9, 2024 $0.115
-6.66%
$115.23 million $11.33 million
Apr 8, 2024 $0.123
+21.47%
$123.41 million $11.52 million
Apr 7, 2024 $0.102
+41.80%
$101.59 million $9.33 million
Apr 6, 2024 $0.0722
+7.55%
$72.22 million $6.62 million
Apr 5, 2024 $0.0672
-12.25%
$67.15 million $9.28 million
Apr 4, 2024 $0.0765
-5.66%
$76.46 million $7.38 million
Apr 3, 2024 $0.0804
-3.28%
$80.43 million $7.86 million
Apr 2, 2024 $0.0833
-38.23%
$83.29 million $11.7 million
Apr 1, 2024 $0.124
+2.06%
$134.51 million $11.88 million
Mar 31, 2024 $0.121
+41.53%
$121.17 million $6.62 million
Mar 30, 2024 $0.0856
-6.92%
$85.55 million $12.04 million
Mar 29, 2024 $0.0919
-24.59%
$91.86 million $10.66 million
Mar 28, 2024 $0.122
+9.76%
$121.96 million $11.82 million
Mar 27, 2024 $0.111
-24.05%
$110.97 million $12.96 million
Mar 26, 2024 $0.143
-0.82%
$143.5 million $5.7 million
Mar 25, 2024 $0.143
+44.13%
$143.4 million $10.62 million
Mar 24, 2024 $0.0988
+6.52%
$98.75 million $13.61 million
Mar 23, 2024 $0.0918
+6.92%
$91.84 million $6.47 million
Mar 22, 2024 $0.0802
-33.00%
$80.2 million $5.92 million
Mar 21, 2024 $0.121
+0.42%
$120.6 million $288,927
Download