Normie Historical Data

NORMIE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.00076
+0.00%
$760,000 $5
Apr 17, 2025 $0.00076
+4.11%
$760,000 $82
Apr 16, 2025 $0.00073
+0.00%
$-- $3
Apr 15, 2025 $0.00073
-62.94%
$730,000 $38
Apr 14, 2025 $0.00197
+0.00%
$1.97 million $6
Apr 9, 2025 $0.00101
+0.00%
$1.01 million $4
Apr 8, 2025 $0.00101
+29.52%
$1.01 million $143
Apr 7, 2025 $0.00078
+2.96%
$780,153 $12,865
Apr 6, 2025 $0.000761
-21.33%
$760,649 $11,248
Apr 5, 2025 $0.000955
+1.11%
$955,242 $9,808
Apr 4, 2025 $0.000943
+0.33%
$943,170 $16,706
Apr 3, 2025 $0.000949
-17.27%
$948,933 $43,658
Apr 2, 2025 $0.00114
-12.33%
$1.14 million $10,219
Apr 1, 2025 $0.00131
+3.13%
$1.31 million $4,281
Mar 31, 2025 $0.00131
-3.76%
$1.31 million $4,555
Mar 30, 2025 $0.00136
+1.99%
$1.36 million $3,310
Mar 29, 2025 $0.00133
-9.68%
$1.33 million $6,871
Mar 28, 2025 $0.00147
-8.03%
$1.47 million $3,118
Mar 27, 2025 $0.0016
-2.07%
$1.6 million $914
Mar 26, 2025 $0.00163
-4.41%
$1.63 million $5,372
Mar 25, 2025 $0.0017
+2.67%
$1.7 million $7,484
Mar 24, 2025 $0.00165
+15.46%
$1.65 million $11,763
Mar 23, 2025 $0.00142
+1.61%
$1.42 million $3,274
Mar 22, 2025 $0.0014
+5.31%
$1.4 million $6,481
Mar 21, 2025 $0.00133
-15.06%
$1.33 million $8,924
Mar 20, 2025 $0.00155
-7.02%
$1.55 million $8,049
Mar 19, 2025 $0.00167
+19.14%
$1.67 million $9,368
Mar 18, 2025 $0.00141
-2.86%
$1.41 million $26,430
Mar 17, 2025 $0.00145
+9.05%
$1.45 million $5,262
Mar 16, 2025 $0.00135
-8.05%
$1.35 million $11,186
Mar 15, 2025 $0.00147
-1.63%
$1.47 million $5,869
Mar 14, 2025 $0.00156
+39.20%
$1.56 million $46,222
Mar 13, 2025 $0.00112
-0.70%
$1.12 million $11,014
Mar 12, 2025 $0.00113
+4.10%
$1.13 million $7,597
Mar 11, 2025 $0.00109
+12.31%
$1.09 million $37,115
Mar 10, 2025 $0.000973
-22.33%
$973,191 $18,894
Mar 9, 2025 $0.00125
-19.45%
$1.25 million $9,328
Mar 8, 2025 $0.00154
+7.24%
$1.54 million $9,604
Mar 7, 2025 $0.00144
-8.89%
$1.44 million $5,671
Mar 6, 2025 $0.00155
+0.71%
$1.55 million $10,980
Mar 5, 2025 $0.00154
+1.76%
$1.54 million $6,646
Mar 4, 2025 $0.00151
-15.23%
$1.51 million $16,595
Mar 3, 2025 $0.00179
-17.01%
$1.79 million $8,829
Mar 2, 2025 $0.00215
+27.12%
$2.15 million $13,135
Mar 1, 2025 $0.00168
+13.70%
$1.68 million $18,052
Feb 28, 2025 $0.00148
-12.65%
$1.48 million $16,279
Feb 27, 2025 $0.00169
+1.36%
$1.69 million $5,487
Feb 26, 2025 $0.00166
-12.95%
$1.66 million $18,270
Feb 25, 2025 $0.00192
+8.05%
$1.92 million $23,515
Feb 24, 2025 $0.00177
-22.11%
$1.77 million $35,448