Normie Historical Data

NORMIE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.00945
+1.69%
$9.45 million $839,626
Jul 25, 10 AM $0.00931
+0.64%
$9.31 million $854,744
Jul 25, 9 AM $0.00925
+2.21%
$9.25 million $916,405
Jul 25, 8 AM $0.00917
-1.17%
$9.17 million $956,000
Jul 25, 7 AM $0.00928
-3.43%
$9.28 million $984,469
Jul 25, 6 AM $0.0096
-2.87%
$9.6 million $1.01 million
Jul 25, 5 AM $0.00988
+6.10%
$9.88 million $950,920
Jul 25, 4 AM $0.00924
+1.45%
$9.24 million $929,378
Jul 25, 3 AM $0.0091
-1.24%
$9.1 million $937,885
Jul 25, 2 AM $0.00923
-1.97%
$9.23 million $945,125
Jul 25, 1 AM $0.00941
-2.04%
$9.41 million $959,234
Jul 25, 12 AM $0.0096
+3.78%
$9.6 million $961,981
Jul 24, 11 PM $0.00932
-5.09%
$9.32 million $944,109
Jul 24, 10 PM $0.00982
+0.30%
$9.82 million $880,999
Jul 24, 9 PM $0.0101
-2.80%
$10.07 million $871,871
Jul 24, 8 PM $0.0104
+0.06%
$10.35 million $866,232
Jul 24, 7 PM $0.0104
-1.90%
$10.36 million $880,257
Jul 24, 6 PM $0.0106
-1.43%
$10.58 million $897,398
Jul 24, 5 PM $0.0107
+0.32%
$10.74 million $905,131
Jul 24, 4 PM $0.0107
-3.66%
$10.69 million $919,953
Jul 24, 3 PM $0.0111
+1.42%
$11.08 million $937,908
Jul 24, 2 PM $0.0109
+3.38%
$10.92 million $953,837
Jul 24, 1 PM $0.0109
-2.45%
$10.94 million $964,657
Jul 24, 12 PM $0.0114
+11.24%
$11.36 million $996,917
Jul 24, 11 AM $0.00981
-0.29%
$9.81 million $1.05 million
Jul 24, 10 AM $0.0101
+3.33%
$10.15 million $1.09 million
Jul 24, 9 AM $0.00989
+1.67%
$9.89 million $1.05 million
Jul 24, 8 AM $0.00973
-15.32%
$9.73 million $984,628
Jul 24, 7 AM $0.0115
-0.21%
$11.49 million $917,488
Jul 24, 6 AM $0.0115
+0.70%
$11.52 million $772,128
Jul 24, 5 AM $0.0114
-2.94%
$11.43 million $735,396
Jul 24, 4 AM $0.0118
+0.13%
$11.78 million $707,180
Jul 24, 3 AM $0.0118
-1.03%
$11.77 million $677,620
Jul 24, 2 AM $0.0119
-1.26%
$11.92 million $649,069
Jul 24, 1 AM $0.0118
+6.26%
$11.78 million $613,484
Jul 24, 12 AM $0.0113
-3.24%
$11.29 million $588,984
Jul 23, 11 PM $0.0115
-0.78%
$11.54 million $565,307
Jul 23, 10 PM $0.0116
+3.27%
$11.63 million $538,340
Jul 23, 9 PM $0.0113
-3.97%
$11.28 million $508,514
Jul 23, 8 PM $0.0118
-5.12%
$11.77 million $482,702
Jul 23, 7 PM $0.0125
-1.58%
$12.49 million $451,045
Jul 23, 6 PM $0.0127
-3.87%
$12.71 million $415,257
Jul 23, 5 PM $0.0133
-1.96%
$13.26 million $388,841
Jul 23, 4 PM $0.0135
+1.83%
$13.55 million $351,981
Jul 23, 3 PM $0.0133
-12.80%
$13.32 million $313,202
Jul 23, 2 PM $0.0153
-14.92%
$15.31 million $274,523
Jul 23, 1 PM $0.0178
+9.03%
$17.79 million $239,855
Jul 23, 12 PM $0.0163
+2.41%
$16.31 million $192,100
Jul 23, 11 AM $0.0159
-4.48%
$15.93 million $123,467
Jul 23, 10 AM $0.0167
-3.18%
$16.7 million $41,856