Normie Historical Data

NORMIE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00227
-1.92%
$2.27 million $7,095
Feb 22, 2025 $0.00232
+6.04%
$2.32 million $8,337
Feb 21, 2025 $0.00218
-5.66%
$2.18 million $20,550
Feb 20, 2025 $0.00231
+2.73%
$2.31 million $26,035
Feb 19, 2025 $0.00225
-7.28%
$2.25 million $70,407
Feb 18, 2025 $0.00243
-16.06%
$2.43 million $85,600
Feb 17, 2025 $0.0029
-0.02%
$2.9 million $12,747
Feb 16, 2025 $0.00289
+1.15%
$2.89 million $23,094
Feb 15, 2025 $0.00286
-3.63%
$2.86 million $10,240
Feb 14, 2025 $0.00297
+2.77%
$2.97 million $20,387
Feb 13, 2025 $0.00289
-4.47%
$2.89 million $69,577
Feb 12, 2025 $0.00303
-10.91%
$3.03 million $147,570
Feb 11, 2025 $0.0034
+5.85%
$3.4 million $39,966
Feb 10, 2025 $0.00321
-0.54%
$3.21 million $31,808
Feb 9, 2025 $0.00322
-3.64%
$3.22 million $14,990
Feb 8, 2025 $0.00334
-3.84%
$3.34 million $32,059
Feb 7, 2025 $0.00347
-2.20%
$3.47 million $40,315
Feb 6, 2025 $0.00355
-13.09%
$3.55 million $36,562
Feb 5, 2025 $0.00408
+4.22%
$4.08 million $30,785
Feb 4, 2025 $0.00392
-7.28%
$3.92 million $64,624
Feb 3, 2025 $0.00422
+12.24%
$4.22 million $88,952
Feb 2, 2025 $0.00377
-18.07%
$3.77 million $68,697
Feb 1, 2025 $0.0046
-3.88%
$4.6 million $104,348
Jan 31, 2025 $0.00479
-23.01%
$4.79 million $133,785
Jan 30, 2025 $0.00618
+27.49%
$6.18 million $220,846
Jan 29, 2025 $0.00486
+10.01%
$4.86 million $61,612
Jan 28, 2025 $0.0044
-19.97%
$4.4 million $273,235
Jan 27, 2025 $0.00551
-15.38%
$5.51 million $431,946
Jan 26, 2025 $0.00666
+45.81%
$6.66 million $1.11 million
Jan 25, 2025 $0.00457
+20.32%
$4.57 million $163,151
Jan 24, 2025 $0.00381
+11.24%
$3.81 million $164,095
Jan 23, 2025 $0.00342
-6.94%
$3.42 million $42,945
Jan 22, 2025 $0.00368
+9.80%
$3.68 million $90,552
Jan 21, 2025 $0.00335
-4.04%
$3.35 million $35,967
Jan 20, 2025 $0.00349
-2.84%
$3.49 million $82,469
Jan 19, 2025 $0.00359
-5.74%
$3.59 million $101,129
Jan 18, 2025 $0.00381
-26.81%
$3.81 million $123,367
Jan 17, 2025 $0.00522
+27.95%
$5.22 million $132,110
Jan 16, 2025 $0.00408
-8.65%
$4.08 million $71,654
Jan 15, 2025 $0.00445
-9.09%
$4.45 million $300,132
Jan 14, 2025 $0.00472
+34.43%
$4.72 million $156,900
Jan 13, 2025 $0.00351
-0.56%
$3.51 million $49,817
Jan 12, 2025 $0.00352
-5.25%
$3.52 million $37,989
Jan 11, 2025 $0.00372
-6.43%
$3.72 million $32,096
Jan 10, 2025 $0.00397
+9.28%
$3.97 million $45,436
Jan 9, 2025 $0.00363
-2.81%
$3.63 million $65,527
Jan 8, 2025 $0.00374
+5.99%
$3.74 million $57,468
Jan 7, 2025 $0.00352
-29.19%
$3.52 million $132,659
Jan 6, 2025 $0.00497
+2.81%
$4.97 million $63,103
Jan 5, 2025 $0.00483
-11.02%
$4.83 million $121,742