Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Normie Historical Data

NORMIE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 AM $0.0118
-1.03%
$11.77 million $677,620
Jul 24, 2 AM $0.0119
-1.26%
$11.92 million $649,069
Jul 24, 1 AM $0.0118
+6.26%
$11.78 million $613,484
Jul 24, 12 AM $0.0113
-3.24%
$11.29 million $588,984
Jul 23, 11 PM $0.0115
-0.78%
$11.54 million $565,307
Jul 23, 10 PM $0.0116
+3.27%
$11.63 million $538,340
Jul 23, 9 PM $0.0113
-3.97%
$11.28 million $508,514
Jul 23, 8 PM $0.0118
-5.12%
$11.77 million $482,702
Jul 23, 7 PM $0.0125
-1.58%
$12.49 million $451,045
Jul 23, 6 PM $0.0127
-3.87%
$12.71 million $415,257
Jul 23, 5 PM $0.0133
-1.96%
$13.26 million $388,841
Jul 23, 4 PM $0.0135
+1.83%
$13.55 million $351,981
Jul 23, 3 PM $0.0133
-12.80%
$13.32 million $313,202
Jul 23, 2 PM $0.0153
-14.92%
$15.31 million $274,523
Jul 23, 1 PM $0.0178
+9.03%
$17.79 million $239,855
Jul 23, 12 PM $0.0163
+2.41%
$16.31 million $192,100
Jul 23, 11 AM $0.0159
-4.48%
$15.93 million $123,467
Jul 23, 10 AM $0.0167
-3.18%
$16.7 million $41,856
Jul 22, 11 PM $0.000121
-0.31%
$120,955 $14
Jul 22, 10 PM $0.000123
+0.00%
$123,374 $8
Jul 22, 6 PM $0.000123
-0.26%
$123,466 $8
Jul 22, 5 PM $0.000128
+0.00%
$128,456 $3
Jul 22, 1 PM $0.000129
+0.00%
$129,331 $2
Jul 22, 12 PM $0.000129
+0.00%
$128,683 $1
Jul 18, 9 PM $0.000124
+0.00%
$124,199 $60
Jul 18, 5 PM $0.000123
+0.00%
$123,437 $56
Jul 18, 4 PM $0.00012
+0.00%
$120,146 $55
Jul 18, 2 PM $0.000121
+0.00%
$121,183 $54
Jul 18, 1 PM $0.000122
+0.13%
$122,091 $44
Jul 18, 12 PM $0.000129
+0.00%
$129,118 $43
Jul 18, 10 AM $0.00013
-2.61%
$129,709 $43
Jul 18, 9 AM $0.000133
+0.00%
$133,432 $34
Jul 18, 6 AM $0.000134
+0.00%
$133,890 $34
Jul 18, 5 AM $0.000135
+0.00%
$135,024 $33
Jul 18, 3 AM $0.000135
+8.46%
$135,322 $29
Jul 16, 4 AM $0.000121
+0.63%
$121,435 $4
Jul 14, 5 PM $0.00012
-0.06%
$119,734 $0
Jul 14, 7 AM $0.000117
+0.00%
$117,089 $0
Jul 12, 4 AM $0.000117
+0.00%
$117,080 $1
Jul 12, 3 AM $0.000117
+0.00%
$117,349 $0.1
Jul 11, 3 AM $0.000117
+0.00%
$117,315 $6
Jul 10, 6 PM $0.000117
+0.00%
$116,820 $4
Jul 10, 2 PM $0.00012
+0.00%
$120,157 $3
Jul 10, 6 AM $0.00012
+0.00%
$119,804 $4
Jul 9, 8 PM $0.000118
+0.00%
$117,935 $1
Jul 9, 12 PM $0.000119
+0.00%
$119,171 $40
Jul 8, 4 PM $0.000119
-0.41%
$119,405 $76
Jul 8, 11 AM $0.000118
+0.00%
$117,927 $35
Jul 5, 3 AM $0.000121
+0.00%
$120,715 $18
Jul 4, 11 PM $0.00012
+0.00%
$119,889 $8