Normie Historical Data

NORMIE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $0.000121
-0.31%
$120,955 $14
Jul 22, 10 PM $0.000123
+0.00%
$123,374 $8
Jul 22, 6 PM $0.000123
-0.26%
$123,466 $8
Jul 22, 5 PM $0.000128
+0.00%
$128,456 $3
Jul 22, 1 PM $0.000129
+0.00%
$129,331 $2
Jul 22, 12 PM $0.000129
+0.00%
$128,683 $1
Jul 18, 9 PM $0.000124
+0.00%
$124,199 $60
Jul 18, 5 PM $0.000123
+0.00%
$123,437 $56
Jul 18, 4 PM $0.00012
+0.00%
$120,146 $55
Jul 18, 2 PM $0.000121
+0.00%
$121,183 $54
Jul 18, 1 PM $0.000122
+0.13%
$122,091 $44
Jul 18, 12 PM $0.000129
+0.00%
$129,118 $43
Jul 18, 10 AM $0.00013
-2.61%
$129,709 $43
Jul 18, 9 AM $0.000133
+0.00%
$133,432 $34
Jul 18, 6 AM $0.000134
+0.00%
$133,890 $34
Jul 18, 5 AM $0.000135
+0.00%
$135,024 $33
Jul 18, 3 AM $0.000135
+8.46%
$135,322 $29
Jul 16, 4 AM $0.000121
+0.63%
$121,435 $4
Jul 14, 5 PM $0.00012
-0.06%
$119,734 $0
Jul 14, 7 AM $0.000117
+0.00%
$117,089 $0
Jul 12, 4 AM $0.000117
+0.00%
$117,080 $1
Jul 12, 3 AM $0.000117
+0.00%
$117,349 $0.1
Jul 11, 3 AM $0.000117
+0.00%
$117,315 $6
Jul 10, 6 PM $0.000117
+0.00%
$116,820 $4
Jul 10, 2 PM $0.00012
+0.00%
$120,157 $3
Jul 10, 6 AM $0.00012
+0.00%
$119,804 $4
Jul 9, 8 PM $0.000118
+0.00%
$117,935 $1
Jul 9, 12 PM $0.000119
+0.00%
$119,171 $40
Jul 8, 4 PM $0.000119
-0.41%
$119,405 $76
Jul 8, 11 AM $0.000118
+0.00%
$117,927 $35
Jul 5, 3 AM $0.000121
+0.00%
$120,715 $18
Jul 4, 11 PM $0.00012
+0.00%
$119,889 $8
Jul 4, 2 PM $0.000119
+0.00%
$119,342 $6
Jul 4, 12 PM $0.000117
+0.33%
$117,491 $3
Jun 25, 2 PM $0.00011
+0.00%
$110,425 $18
Jun 24, 12 AM $0.000122
+0.00%
$121,760 $18
Jun 23, 9 PM $0.00012
+0.00%
$119,847 $16
Jun 22, 2 PM $0.000138
+0.00%
$137,669 $18
Jun 16, 12 PM $0.000151
+0.00%
$151,391 $37
Jun 15, 3 AM $0.000148
-0.07%
$147,930 $0
Jun 15, 2 AM $0.000148
-0.14%
$148,147 $0
Jun 5, 7 AM $0.000138
+0.00%
$138,073 $13
Jun 5, 6 AM $0.000139
+0.00%
$139,046 $10
Jun 1, 8 AM $0.000159
+0.00%
$158,790 $0
May 24, 3 PM $0.000169
-0.11%
$169,409 $2
May 23, 9 AM $0.000165
+0.00%
$164,810 $20
May 23, 8 AM $0.000168
+0.00%
$167,747 $19
May 21, 4 PM $0.000175
-0.20%
$175,418 $52
May 21, 10 AM $0.000176
+0.00%
$175,677 $51
May 12, 4 AM $0.00019
+0.00%
$189,881 $101