Normie Historical Data

NORMIE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0093
+13.47%
$ 9.22 million $ 243,217
Dec 10, 2024 $ 0.00824
-8.57%
$ 8.24 million $ 324,811
Dec 9, 2024 $ 0.00922
-14.81%
$ 9.22 million $ 410,309
Dec 8, 2024 $ 0.0109
-4.25%
$ 10.86 million $ 759,004
Dec 7, 2024 $ 0.0114
-6.82%
$ 11.38 million $ 310,173
Dec 6, 2024 $ 0.0121
+18.88%
$ 12.1 million $ 517,803
Dec 5, 2024 $ 0.0102
+14.22%
$ 10.19 million $ 756,468
Dec 4, 2024 $ 0.00893
+3.23%
$ 8.93 million $ 24,337
Dec 3, 2024 $ 0.00865
-11.19%
$ 8.65 million $ 342,450
Dec 2, 2024 $ 0.00974
-13.85%
$ 9.74 million $ 457,328
Dec 1, 2024 $ 0.0113
+21.55%
$ 11.3 million $ 625,298
Nov 30, 2024 $ 0.0093
+16.60%
$ 9.3 million $ 344,159
Nov 29, 2024 $ 0.00798
+2.46%
$ 7.98 million $ 330,447
Nov 28, 2024 $ 0.00779
-17.25%
$ 7.79 million $ 318,760
Nov 27, 2024 $ 0.00941
+16.04%
$ 9.41 million $ 404,472
Nov 26, 2024 $ 0.00811
-12.34%
$ 8.11 million $ 392,306
Nov 25, 2024 $ 0.00928
+4.42%
$ 9.28 million $ 356,276
Nov 24, 2024 $ 0.00887
-10.44%
$ 8.87 million $ 345,309
Nov 23, 2024 $ 0.00989
-7.52%
$ 9.89 million $ 400,697
Nov 22, 2024 $ 0.0107
-16.14%
$ 10.65 million $ 403,230
Nov 21, 2024 $ 0.0127
+24.05%
$ 12.65 million $ 354,447
Nov 20, 2024 $ 0.0102
-13.25%
$ 10.32 million $ 429,719
Nov 19, 2024 $ 0.0118
-21.02%
$ 11.61 million $ 619,507
Nov 18, 2024 $ 0.0148
-11.25%
$ 14.78 million $ 678,297
Nov 17, 2024 $ 0.0167
-8.02%
$ 16.66 million $ 645,697
Nov 16, 2024 $ 0.0181
-4.17%
$ 18.06 million $ 1.34 million
Nov 15, 2024 $ 0.0188
+2.71%
$ 18.84 million $ 1.28 million
Nov 14, 2024 $ 0.0183
-20.04%
$ -- $ 1.35 million
Nov 13, 2024 $ 0.0229
+48.78%
$ -- $ 1.33 million
Nov 12, 2024 $ 0.0154
+23.84%
$ -- $ 750,289
Nov 11, 2024 $ 0.0125
+7.21%
$ -- $ 833,971
Nov 10, 2024 $ 0.0116
-13.63%
$ -- $ 592,226
Nov 9, 2024 $ 0.0134
-3.51%
$ -- $ 1.13 million
Nov 8, 2024 $ 0.0139
+7.00%
$ -- $ 782,398
Nov 7, 2024 $ 0.013
+63.43%
$ -- $ 1.2 million
Nov 6, 2024 $ 0.00797
+27.22%
$ -- $ 311,915
Nov 5, 2024 $ 0.00626
-0.74%
$ 6.26 million $ 228,921
Nov 4, 2024 $ 0.00626
+2.74%
$ 6.26 million $ 19,199
Nov 3, 2024 $ 0.0061
+2.22%
$ 6.1 million $ 302,963
Nov 2, 2024 $ 0.00597
-12.19%
$ 5.97 million $ 508,828
Nov 1, 2024 $ 0.0068
+1.02%
$ 6.8 million $ 245,413
Oct 31, 2024 $ 0.00672
-7.96%
$ 6.72 million $ 295,741
Oct 30, 2024 $ 0.0073
-10.09%
$ 7.3 million $ 619,779
Oct 29, 2024 $ 0.00812
+5.39%
$ 8.12 million $ 677,140
Oct 28, 2024 $ 0.0077
-8.66%
$ 7.7 million $ 994,082
Oct 27, 2024 $ 0.00844
-0.15%
$ 8.44 million $ 976,377
Oct 26, 2024 $ 0.00845
-18.94%
$ 8.45 million $ 1.09 million
Oct 25, 2024 $ 0.0104
-29.87%
$ 10.42 million $ 731,177
Oct 24, 2024 $ 0.0149
+4.12%
$ 14.85 million $ 268,064
Oct 23, 2024 $ 0.0143
-9.62%
$ 14.27 million $ 395,651