Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $0.000119
+0.00%
$119,342 $6
Jul 4, 12 PM $0.000117
+0.33%
$117,491 $3
Jun 25, 2 PM $0.00011
+0.00%
$110,425 $18
Jun 24, 12 AM $0.000122
+0.00%
$121,760 $18
Jun 23, 9 PM $0.00012
+0.00%
$119,847 $16
Jun 22, 2 PM $0.000138
+0.00%
$137,669 $18
Jun 16, 12 PM $0.000151
+0.00%
$151,391 $37
Jun 15, 3 AM $0.000148
-0.07%
$147,930 $0
Jun 15, 2 AM $0.000148
-0.14%
$148,147 $0
Jun 5, 7 AM $0.000138
+0.00%
$138,073 $13
Jun 5, 6 AM $0.000139
+0.00%
$139,046 $10
Jun 1, 8 AM $0.000159
+0.00%
$158,790 $0
May 24, 3 PM $0.000169
-0.11%
$169,409 $2
May 23, 9 AM $0.000165
+0.00%
$164,810 $20
May 23, 8 AM $0.000168
+0.00%
$167,747 $19
May 21, 4 PM $0.000175
-0.20%
$175,418 $52
May 21, 10 AM $0.000176
+0.00%
$175,677 $51
May 12, 4 AM $0.00019
+0.00%
$189,881 $101
May 12, 2 AM $0.000191
+0.00%
$190,859 $107
May 11, 5 AM $0.00027
+0.00%
$269,949 $16
May 11, 4 AM $0.00027
+0.00%
$269,949 $322
May 10, 10 PM $0.000271
+9.65%
$270,573 $302
May 10, 9 PM $0.000242
+3.61%
$242,099 $201
May 2, 1 PM $0.000181
+0.00%
$181,179 $28
May 1, 6 PM $0.000176
+0.00%
$176,467 $14
Apr 30, 3 PM $0.000165
+1.33%
$164,923 $292
Apr 28, 1 PM $0.000159
+1.10%
$158,985 $19
Apr 24, 7 AM $0.00017
+0.00%
$169,586 $22
Apr 16, 8 PM $0.000158
+0.00%
$157,975 $5
Apr 16, 7 PM $0.000156
+0.00%
$155,950 $5
Apr 13, 11 PM $0.000158
+0.00%
$-- $209
Apr 13, 10 PM $0.000159
-0.01%
$158,656 $181
Apr 13, 1 AM $0.000149
-0.51%
$148,655 $94
Apr 5, 11 AM $0.000142
+0.00%
$142,008 $6
Download