Normie Historical Data

NORMIE Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.000191
+0.00%
$190,859 $107
May 11, 5 AM $0.00027
+0.00%
$269,949 $16
May 11, 4 AM $0.00027
+0.00%
$269,949 $322
May 10, 10 PM $0.000271
+9.65%
$270,573 $302
May 10, 9 PM $0.000242
+3.61%
$242,099 $201
May 2, 1 PM $0.000181
+0.00%
$181,179 $28
May 1, 6 PM $0.000176
+0.00%
$176,467 $14
Apr 30, 3 PM $0.000165
+1.33%
$164,923 $292
Apr 28, 1 PM $0.000159
+1.10%
$158,985 $19
Apr 24, 7 AM $0.00017
+0.00%
$169,586 $22
Apr 16, 8 PM $0.000158
+0.00%
$157,975 $5
Apr 16, 7 PM $0.000156
+0.00%
$155,950 $5
Apr 13, 11 PM $0.000158
+0.00%
$-- $209
Apr 13, 10 PM $0.000159
-0.01%
$158,656 $181
Apr 13, 1 AM $0.000149
-0.51%
$148,655 $94
Apr 5, 11 AM $0.000142
+0.00%
$142,008 $6
Mar 26, 9 PM $0.00015
+0.45%
$150,240 $154
Mar 25, 5 AM $0.000156
+0.00%
$155,689 $12
Mar 15, 4 PM $0.000157
+0.00%
$157,147 $53
Mar 14, 11 PM $0.000157
+0.00%
$157,290 $52
Mar 13, 3 PM $0.000163
+0.00%
$163,392 $35
Mar 2, 7 PM $0.000162
+0.00%
$162,277 $55
Feb 14, 1 AM $0.00017
+0.00%
$169,777 $5
Feb 11, 11 AM $0.00016
+0.00%
$160,340 $30
Feb 11, 10 AM $0.000164
-0.49%
$164,050 $20
Feb 11, 9 AM $0.000165
+0.00%
$165,291 $1
Feb 10, 5 AM $0.000169
+5.42%
$169,190 $27
Feb 10, 4 AM $0.00016
+0.00%
$159,723 $10
Feb 6, 12 PM $0.000143
+0.00%
$142,733 $40
Feb 6, 11 AM $0.000142
-0.05%
$141,975 $39
Download