Normie Historical Data

NORMIE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.00797
+0.00%
$7.97 million $37
Sep 17, 2024 $0.0065
+0.00%
$-- $12
Sep 16, 2024 $0.0065
+32.65%
$6.5 million $9,212
Sep 15, 2024 $0.00487
+0.21%
$4.87 million $15,612
Sep 14, 2024 $0.0049
-1.01%
$4.9 million $15,424
Sep 13, 2024 $0.0049
-0.61%
$4.9 million $14,966
Sep 12, 2024 $0.00498
+2.47%
$4.98 million $14,873
Sep 11, 2024 $0.00489
+0.62%
$4.89 million $14,715
Sep 10, 2024 $0.00485
+0.41%
$4.85 million $14,875
Sep 9, 2024 $0.00491
+0.61%
$4.91 million $14,749
Sep 8, 2024 $0.00493
+0.82%
$4.93 million $14,798
Sep 7, 2024 $0.00489
+0.20%
$4.89 million $14,871
Sep 6, 2024 $0.00486
-1.62%
$4.86 million $14,770
Sep 5, 2024 $0.00488
-9.12%
$4.88 million $15,170
Sep 4, 2024 $0.00538
-22.03%
$5.38 million $17,554
Sep 3, 2024 $0.0068
-0.44%
$6.8 million $20,651
Sep 2, 2024 $0.00675
-4.53%
$6.75 million $21,389
Sep 1, 2024 $0.00708
+1.29%
$7.08 million $21,891
Aug 31, 2024 $0.00696
-0.57%
$6.96 million $22,099
Aug 30, 2024 $0.00701
-0.85%
$7.01 million $21,080
Aug 29, 2024 $0.00707
+12.40%
$7.07 million $20,299
Aug 28, 2024 $0.00622
-1.89%
$6.22 million $19,518
Aug 27, 2024 $0.00631
-0.32%
$6.27 million $19,581
Aug 26, 2024 $0.00634
+1.60%
$6.34 million $19,383
Aug 25, 2024 $0.00623
+5.24%
$6.23 million $18,764
Aug 24, 2024 $0.00592
+6.67%
$5.92 million $14,183
Aug 23, 2024 $0.00554
+2.40%
$5.54 million $16,536
Aug 22, 2024 $0.00536
+4.48%
$5.36 million $15,790
Aug 21, 2024 $0.00513
-3.75%
$5.13 million $4,159
Aug 20, 2024 $0.00533
+2.30%
$5.33 million $3,985
Aug 19, 2024 $0.00525
+0.96%
$5.25 million $15,132
Aug 18, 2024 $0.00527
+0.76%
$5.27 million $14,498
Aug 17, 2024 $0.00524
-4.20%
$5.24 million $14,980
Aug 16, 2024 $0.00548
+4.18%
$5.48 million $14,878
Aug 15, 2024 $0.0052
-1.70%
$5.2 million $15,139
Aug 14, 2024 $0.00527
+7.77%
$5.27 million $14,502
Aug 13, 2024 $0.00485
-0.21%
$4.85 million $14,666
Aug 12, 2024 $0.00491
+12.10%
$4.91 million $12,736
Aug 11, 2024 $0.00438
-4.16%
$4.38 million $11,354
Aug 10, 2024 $0.00457
+5.54%
$4.57 million $3,258
Aug 9, 2024 $0.00438
+1.62%
$4.38 million $12,527
Aug 8, 2024 $0.00438
+1.15%
$4.38 million $12,634
Aug 7, 2024 $0.00434
-0.23%
$4.34 million $12,360
Aug 6, 2024 $0.00435
-0.68%
$4.35 million $12,592
Aug 5, 2024 $0.00437
-45.65%
$4.37 million $11,836
Aug 4, 2024 $0.00804
+0.00%
$8.04 million $35
Aug 2, 2024 $0.00805
+0.00%
$-- $1
Aug 1, 2024 $0.00805
+22.15%
$8.05 million $4
Jul 31, 2024 $0.00659
+0.00%
$6.59 million $29
Jul 28, 2024 $0.00412
+0.00%
$-- $11