Normie Historical Data

NORMIE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.00412
-57.70%
$4.12 million $3,359
Jul 26, 2024 $0.00988
-0.70%
$9.88 million $27,570
Jul 25, 2024 $0.0099
-0.30%
$9.9 million $20,751
Jul 24, 2024 $0.00998
-2.54%
$9.98 million $23,062
Jul 23, 2024 $0.0104
+10.53%
$10.39 million $26,887
Jul 22, 2024 $0.00947
-3.96%
$9.47 million $12,198
Jul 21, 2024 $0.0116
+21.40%
$11.63 million $29,114
Jul 20, 2024 $0.0099
+10.12%
$9.9 million $26,837
Jul 19, 2024 $0.00894
+64.64%
$8.94 million $8,756
Jul 18, 2024 $0.00418
+0.00%
$4.18 million $142
Jul 17, 2024 $0.00497
-23.54%
$4.97 million $9,132
Jul 16, 2024 $0.0065
+23.34%
$6.5 million $6,829
Jul 15, 2024 $0.00524
+0.77%
$5.24 million $15,408
Jul 14, 2024 $0.0053
+0.00%
$5.3 million $15,372
Jul 13, 2024 $0.00525
+0.77%
$5.25 million $15,095
Jul 12, 2024 $0.00524
-0.19%
$5.24 million $14,664
Jul 11, 2024 $0.00523
-0.76%
$5.23 million $14,922
Jul 10, 2024 $0.00524
+0.19%
$5.24 million $13,785
Jul 9, 2024 $0.00529
+2.12%
$5.29 million $14,892
Jul 8, 2024 $0.00719
+0.98%
$7.19 million $20,476
Jul 7, 2024 $0.00714
+17.63%
$7.14 million $17,064
Jul 6, 2024 $0.00679
+28.36%
$6.79 million $16,438
Jul 5, 2024 $0.00528
-20.00%
$5.28 million $9,997
Jul 4, 2024 $0.00889
+0.00%
$-- $1
Jul 3, 2024 $0.00889
+0.00%
$8.89 million $1
Jul 1, 2024 $0.00889
+0.00%
$-- $27
Jun 30, 2024 $0.00889
+0.11%
$8.89 million $35
Jun 29, 2024 $0.00888
+0.00%
$8.88 million $10
Jun 28, 2024 $0.00889
+0.00%
$8.89 million $51
Jun 27, 2024 $0.00889
+0.00%
$8.89 million $51
Jun 24, 2024 $0.00889
+0.00%
$-- $28
Jun 23, 2024 $0.00889
-4.20%
$8.89 million $36
Jun 22, 2024 $0.00928
+60.00%
$9.28 million $9
Jun 21, 2024 $0.0058
+0.00%
$5.8 million $2
Jun 20, 2024 $0.0056
+15.88%
$5.6 million $2
Jun 19, 2024 $0.00483
-23.02%
$4.76 million $2,521
Jun 18, 2024 $0.00628
-14.31%
$6.28 million $1,636
Jun 17, 2024 $0.00733
+5.44%
$7.33 million $2,195
Jun 16, 2024 $0.00695
-9.10%
$6.95 million $16,777
Jun 15, 2024 $0.00752
+9.28%
$7.52 million $22,735
Jun 14, 2024 $0.0069
-0.79%
$6.89 million $16,112
Jun 13, 2024 $0.00686
-29.36%
$6.86 million $28,596
Jun 12, 2024 $0.00974
+9.06%
$9.74 million $30,764
Jun 11, 2024 $0.00895
-23.49%
$8.95 million $55,358
Jun 10, 2024 $0.0114
+34.99%
$11.35 million $128,413
Jun 9, 2024 $0.00842
-1.82%
$8.42 million $27,204
Jun 8, 2024 $0.00858
+10.96%
$8.57 million $74,106
Jun 7, 2024 $0.00764
+23.54%
$7.64 million $194,167
Jun 6, 2024 $0.00614
-2.28%
$6.14 million $15,842
Jun 5, 2024 $0.00626
+2.04%
$6.25 million $14,335