Normie Historical Data

NORMIE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00895
-23.49%
$ 8.95 million $ 55,358
Jun 10, 2024 $ 0.0114
+34.99%
$ 11.35 million $ 128,413
Jun 9, 2024 $ 0.00842
-1.82%
$ 8.42 million $ 27,204
Jun 8, 2024 $ 0.00858
+10.96%
$ 8.57 million $ 74,106
Jun 7, 2024 $ 0.00764
+23.54%
$ 7.64 million $ 194,167
Jun 6, 2024 $ 0.00614
-2.28%
$ 6.14 million $ 15,842
Jun 5, 2024 $ 0.00626
+2.04%
$ 6.25 million $ 14,335
Jun 4, 2024 $ 0.00612
-4.51%
$ 6.12 million $ 12,835
Jun 3, 2024 $ 0.0064
+4.05%
$ 6.4 million $ 21,092
Jun 2, 2024 $ 0.00617
-10.19%
$ 6.17 million $ 16,422
Jun 1, 2024 $ 0.00688
+1.12%
$ 6.88 million $ 17,398
May 31, 2024 $ 0.00686
-3.53%
$ 6.86 million $ 21,954
May 30, 2024 $ 0.00712
-12.19%
$ 7.12 million $ 32,184
May 29, 2024 $ 0.00802
-16.95%
$ 8.02 million $ 45,541
May 28, 2024 $ 0.00827
-11.50%
$ 8.27 million $ 85,315
May 27, 2024 $ 0.00937
-35.03%
$ 9.37 million $ 205,190
May 26, 2024 $ 0.0144
-66.07%
$ 14.42 million $ 1.15 million
May 25, 2024 $ 0.0425
+9.37%
$ 42.51 million $ 1.4 million
May 24, 2024 $ 0.0389
-9.62%
$ 38.86 million $ 3.4 million
May 23, 2024 $ 0.043
-8.87%
$ 43 million $ 6.67 million
May 22, 2024 $ 0.0472
-6.44%
$ 47.18 million $ 6.18 million
May 21, 2024 $ 0.0505
+14.83%
$ 50.49 million $ 8.77 million
May 20, 2024 $ 0.0439
+48.49%
$ 43.91 million $ 5.91 million
May 19, 2024 $ 0.0296
-7.03%
$ 29.57 million $ 4.24 million
May 18, 2024 $ 0.0318
-20.01%
$ 31.8 million $ 4.65 million
May 17, 2024 $ 0.0399
+48.92%
$ 39.91 million $ 6.13 million
May 16, 2024 $ 0.0269
-8.82%
$ 26.87 million $ 6.56 million
May 15, 2024 $ 0.0292
+35.25%
$ 29.25 million $ 6.1 million
May 14, 2024 $ 0.0216
-28.21%
$ 21.56 million $ 6.25 million
May 13, 2024 $ 0.0309
-15.45%
$ 30.9 million $ 690,090
May 12, 2024 $ 0.0365
-9.50%
$ 36.54 million $ 4.05 million
May 11, 2024 $ 0.0405
+6.12%
$ 40.54 million $ 5.24 million
May 10, 2024 $ 0.0382
-11.51%
$ 38.2 million $ 5.75 million
May 9, 2024 $ 0.0433
+2.96%
$ 43.25 million $ 5.35 million
May 8, 2024 $ 0.0419
-8.42%
$ 41.92 million $ 5.54 million
May 7, 2024 $ 0.0457
-0.41%
$ 45.69 million $ 5.72 million
May 6, 2024 $ 0.046
-12.01%
$ 46.05 million $ 5.71 million
May 5, 2024 $ 0.0523
+0.39%
$ 52.33 million $ 4.74 million
May 4, 2024 $ 0.0521
-16.93%
$ 52.13 million $ 5.46 million
May 3, 2024 $ 0.0628
+7.24%
$ 62.84 million $ 5.98 million
May 2, 2024 $ 0.0586
+21.94%
$ 58.6 million $ 7.46 million
May 1, 2024 $ 0.0479
-1.91%
$ 47.8 million $ 6.99 million
Apr 30, 2024 $ 0.0488
-18.01%
$ 48.83 million $ 6.09 million
Apr 29, 2024 $ 0.0596
-4.13%
$ 59.56 million $ 5.59 million
Apr 28, 2024 $ 0.062
+6.13%
$ 61.96 million $ 5.33 million
Apr 27, 2024 $ 0.0584
+0.84%
$ 58.38 million $ 5.14 million
Apr 26, 2024 $ 0.058
-17.97%
$ 57.98 million $ 5.93 million
Apr 25, 2024 $ 0.0707
+1.05%
$ 70.68 million $ 7.31 million
Apr 24, 2024 $ 0.0699
-15.15%
$ 69.94 million $ 7.76 million
Apr 23, 2024 $ 0.0825
+19.12%
$ 82.51 million $ 6.27 million