Normie Historical Data

NORMIE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.00612
-4.51%
$6.12 million $12,835
Jun 3, 2024 $0.0064
+4.05%
$6.4 million $21,092
Jun 2, 2024 $0.00617
-10.19%
$6.17 million $16,422
Jun 1, 2024 $0.00688
+1.12%
$6.88 million $17,398
May 31, 2024 $0.00686
-3.53%
$6.86 million $21,954
May 30, 2024 $0.00712
-12.19%
$7.12 million $32,184
May 29, 2024 $0.00802
-16.95%
$8.02 million $45,541
May 28, 2024 $0.00827
-11.50%
$8.27 million $85,315
May 27, 2024 $0.00937
-35.03%
$9.37 million $205,190
May 26, 2024 $0.0144
-66.07%
$14.42 million $1.15 million
May 25, 2024 $0.0425
+9.37%
$42.51 million $1.4 million
May 24, 2024 $0.0389
-9.62%
$38.86 million $3.4 million
May 23, 2024 $0.043
-8.87%
$43 million $6.67 million
May 22, 2024 $0.0472
-6.44%
$47.18 million $6.18 million
May 21, 2024 $0.0505
+14.83%
$50.49 million $8.77 million
May 20, 2024 $0.0439
+48.49%
$43.91 million $5.91 million
May 19, 2024 $0.0296
-7.03%
$29.57 million $4.24 million
May 18, 2024 $0.0318
-20.01%
$31.8 million $4.65 million
May 17, 2024 $0.0399
+48.92%
$39.91 million $6.13 million
May 16, 2024 $0.0269
-8.82%
$26.87 million $6.56 million
May 15, 2024 $0.0292
+35.25%
$29.25 million $6.1 million
May 14, 2024 $0.0216
-28.21%
$21.56 million $6.25 million
May 13, 2024 $0.0309
-15.45%
$30.9 million $690,090
May 12, 2024 $0.0365
-9.50%
$36.54 million $4.05 million
May 11, 2024 $0.0405
+6.12%
$40.54 million $5.24 million
May 10, 2024 $0.0382
-11.51%
$38.2 million $5.75 million
May 9, 2024 $0.0433
+2.96%
$43.25 million $5.35 million
May 8, 2024 $0.0419
-8.42%
$41.92 million $5.54 million
May 7, 2024 $0.0457
-0.41%
$45.69 million $5.72 million
May 6, 2024 $0.046
-12.01%
$46.05 million $5.71 million
May 5, 2024 $0.0523
+0.39%
$52.33 million $4.74 million
May 4, 2024 $0.0521
-16.93%
$52.13 million $5.46 million
May 3, 2024 $0.0628
+7.24%
$62.84 million $5.98 million
May 2, 2024 $0.0586
+21.94%
$58.6 million $7.46 million
May 1, 2024 $0.0479
-1.91%
$47.8 million $6.99 million
Apr 30, 2024 $0.0488
-18.01%
$48.83 million $6.09 million
Apr 29, 2024 $0.0596
-4.13%
$59.56 million $5.59 million
Apr 28, 2024 $0.062
+6.13%
$61.96 million $5.33 million
Apr 27, 2024 $0.0584
+0.84%
$58.38 million $5.14 million
Apr 26, 2024 $0.058
-17.97%
$57.98 million $5.93 million
Apr 25, 2024 $0.0707
+1.05%
$70.68 million $7.31 million
Apr 24, 2024 $0.0699
-15.15%
$69.94 million $7.76 million
Apr 23, 2024 $0.0825
+19.12%
$82.51 million $6.27 million
Apr 22, 2024 $0.0693
+9.43%
$69.27 million $5.6 million
Apr 21, 2024 $0.0633
-11.56%
$63.3 million $5.14 million
Apr 20, 2024 $0.0717
+23.61%
$71.65 million $6.03 million
Apr 19, 2024 $0.0581
-2.12%
$58.13 million $7.86 million
Apr 18, 2024 $0.059
-0.63%
$58.98 million $6.93 million
Apr 17, 2024 $0.0593
-14.09%
$59.35 million $6.92 million
Apr 16, 2024 $0.069
-1.57%
$69 million $7.49 million