Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.68%
$ 134,329 $ 0
Yesterday $ 0.000131
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0.000111
-5.00%
$ 111,428 $ 5
Aug 6, 2026 $ 0.00012
+0.00%
$ 119,655 $ 0.1
Aug 3, 2026 $ 0.00012
+0.00%
$ -- $ 7
Aug 2, 2026 $ 0.00012
+0.00%
$ -- $ 7
Jul 29, 2026 $ 0.00694
-7.29%
$ -- $ 776,479
Jul 28, 2026 $ 0.00747
-11.32%
$ 7.47 million $ 815,628
Jul 27, 2026 $ 0.00841
-12.25%
$ 8.41 million $ 891,896
Jul 26, 2026 $ 0.00953
+6.61%
$ 9.53 million $ 1.1 million
Jul 25, 2026 $ 0.00892
-3.63%
$ 8.92 million $ 849,975
Jul 24, 2026 $ 0.00932
-20.12%
$ 9.32 million $ 944,109
Jul 23, 2026 $ 0.0115
-33.11%
$ 11.54 million $ 565,307
Jul 22, 2026 $ 0.000121
-6.01%
$ 120,955 $ 14
Jul 18, 2026 $ 0.000124
-0.46%
$ 124,199 $ 60
Jul 16, 2026 $ 0.000121
+0.63%
$ -- $ 4
Jul 14, 2026 $ 0.00012
+2.26%
$ -- $ 0
Jul 12, 2026 $ 0.000117
-0.23%
$ -- $ 1
Jul 11, 2026 $ 0.000117
+0.00%
$ -- $ 6
Jul 10, 2026 $ 0.000117
-2.49%
$ 116,820 $ 4
Jul 9, 2026 $ 0.000118
-1.04%
$ 117,935 $ 1
Jul 8, 2026 $ 0.000119
+1.25%
$ -- $ 76
Jul 5, 2026 $ 0.000121
+0.00%
$ -- $ 18
Jul 4, 2026 $ 0.00012
+2.37%
$ 119,889 $ 8
Jun 25, 2026 $ 0.00011
+0.00%
$ -- $ 18
Jun 24, 2026 $ 0.000122
+0.00%
$ -- $ 18
Jun 23, 2026 $ 0.00012
+0.00%
$ 119,847 $ 16
Jun 22, 2026 $ 0.000138
+0.00%
$ -- $ 18
Jun 16, 2026 $ 0.000151
+0.00%
$ -- $ 37
Jun 15, 2026 $ 0.000148
-0.29%
$ -- $ 0
Jun 5, 2026 $ 0.000138
-0.70%
$ -- $ 13
Jun 1, 2026 $ 0.000159
+0.00%
$ -- $ 0
May 24, 2026 $ 0.000169
-0.11%
$ -- $ 2
May 23, 2026 $ 0.000165
-1.75%
$ -- $ 20
May 21, 2026 $ 0.000175
-0.15%
$ -- $ 52
May 12, 2026 $ 0.00019
-0.51%
$ -- $ 101
May 11, 2026 $ 0.00027
+0.00%
$ -- $ 16
May 10, 2026 $ 0.000271
+15.79%
$ 270,573 $ 302
May 2, 2026 $ 0.000181
+0.00%
$ -- $ 28
May 1, 2026 $ 0.000176
+0.00%
$ 176,467 $ 14
Apr 30, 2026 $ 0.000165
+1.33%
$ -- $ 292
Apr 28, 2026 $ 0.000159
+1.10%
$ -- $ 19
Apr 24, 2026 $ 0.00017
+0.00%
$ -- $ 22
Apr 16, 2026 $ 0.000158
+1.30%
$ 157,975 $ 5
Apr 13, 2026 $ 0.000158
+5.87%
$ 158,190 $ 209
Apr 5, 2026 $ 0.000142
+0.00%
$ -- $ 6
Mar 26, 2026 $ 0.00015
+0.45%
$ 150,240 $ 154
Mar 25, 2026 $ 0.000156
+0.00%
$ -- $ 12
Mar 15, 2026 $ 0.000157
+0.00%
$ -- $ 53
Mar 14, 2026 $ 0.000157
+0.00%
$ 157,290 $ 52
Download