Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.000134
+0.68%
$134,329 $0
Today, at 12 AM $0.000134
+0.68%
$134,329 $0
Yesterday, at 6 AM $0.000131
+0.00%
$130,656 $0
Aug 7, 6 PM $0.000111
-5.00%
$111,428 $5
Aug 6, 11 PM $0.00012
+0.00%
$119,655 $0.1
Aug 3, 12 AM $0.00012
+0.00%
$120,480 $7
Aug 2, 5 PM $0.00012
+0.00%
$119,901 $7
Jul 29, 8 AM $0.00694
-10.29%
$6.94 million $776,479
Jul 29, 7 AM $0.00772
+0.30%
$7.72 million $782,146
Jul 29, 6 AM $0.00769
+0.37%
$7.69 million $787,394
Jul 29, 5 AM $0.00767
+1.12%
$7.67 million $808,206
Jul 29, 4 AM $0.00758
+1.36%
$7.58 million $861,124
Jul 29, 3 AM $0.00749
+0.09%
$7.49 million $870,265
Jul 29, 2 AM $0.0075
+0.35%
$7.5 million $857,666
Jul 29, 1 AM $0.00747
+0.03%
$7.47 million $844,750
Jul 29, 12 AM $0.00748
-0.15%
$7.48 million $829,827
Jul 28, 11 PM $0.00747
+0.54%
$7.47 million $815,628
Jul 28, 10 PM $0.00745
-2.58%
$7.45 million $790,054
Jul 28, 9 PM $0.00764
+0.33%
$7.64 million $779,400
Jul 28, 8 PM $0.00762
-0.55%
$7.62 million $767,695
Jul 28, 7 PM $0.00768
+0.00%
$7.68 million $773,433
Jul 28, 6 PM $0.00768
-1.21%
$7.68 million $770,475
Jul 28, 5 PM $0.00775
-0.76%
$7.75 million $751,959
Jul 28, 4 PM $0.00783
-0.66%
$7.83 million $769,729
Jul 28, 3 PM $0.00791
-0.01%
$7.91 million $780,867
Jul 28, 2 PM $0.00791
+0.82%
$7.91 million $806,930
Jul 28, 1 PM $0.00783
-0.48%
$7.83 million $840,245
Jul 28, 12 PM $0.00787
+0.59%
$7.87 million $832,607
Jul 28, 11 AM $0.00782
+0.06%
$7.82 million $817,974
Jul 28, 10 AM $0.00783
-0.58%
$7.83 million $843,407
Jul 28, 9 AM $0.00786
-0.24%
$7.86 million $848,870
Jul 28, 8 AM $0.0079
-0.06%
$7.9 million $855,955
Jul 28, 7 AM $0.00789
+0.14%
$7.89 million $857,112
Jul 28, 6 AM $0.00788
+0.37%
$7.88 million $862,960
Jul 28, 5 AM $0.00785
+0.82%
$7.85 million $849,265
Jul 28, 4 AM $0.00776
+1.24%
$7.76 million $792,164
Jul 28, 3 AM $0.00766
-2.56%
$7.67 million $776,121
Jul 28, 2 AM $0.00787
-1.02%
$7.87 million $773,977
Jul 28, 1 AM $0.00796
-6.10%
$7.96 million $837,409
Jul 28, 12 AM $0.00843
-0.02%
$8.43 million $877,768
Jul 27, 11 PM $0.00841
+3.90%
$8.41 million $891,896
Jul 27, 10 PM $0.00817
-4.15%
$8.17 million $925,678
Jul 27, 9 PM $0.00856
-4.33%
$8.56 million $991,657
Jul 27, 8 PM $0.00896
-0.04%
$8.96 million $1.06 million
Jul 27, 7 PM $0.00895
+0.09%
$8.95 million $1.06 million
Jul 27, 6 PM $0.00893
-0.80%
$8.93 million $1.07 million
Jul 27, 5 PM $0.00899
+0.39%
$8.99 million $1.06 million
Jul 27, 4 PM $0.00895
+0.43%
$8.95 million $991,764
Jul 27, 3 PM $0.00893
-0.81%
$8.93 million $971,479
Jul 27, 2 PM $0.00902
-2.17%
$9.02 million $978,743
Download