Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 7 PM $0.000129
-1.68%
$128,774 $3
Sep 15, 1 PM $0.000137
+0.00%
$137,208 $0.1
Sep 15, 12 PM $0.000135
+0.00%
$135,141 $0
Sep 11, 8 PM $0.000146
+0.00%
$145,813 $2
Sep 4, 5 PM $0.000145
+0.00%
$145,320 $1
Sep 4, 1 AM $0.000146
+0.00%
$145,746 $12
Sep 3, 7 PM $0.000147
+0.00%
$147,165 $11
Aug 28, 4 PM $0.000149
+0.00%
$148,905 $0
Aug 28, 12 PM $0.000152
+0.00%
$152,034 $1
Aug 28, 5 AM $0.000167
+0.00%
$166,879 $100
Aug 27, 10 AM $0.000171
+0.00%
$170,819 $305
Aug 27, 9 AM $0.000171
-0.99%
$170,915 $306
Aug 27, 7 AM $0.000168
+0.00%
$168,304 $208
Aug 27, 5 AM $0.000169
+0.00%
$168,503 $210
Aug 27, 4 AM $0.000169
+0.11%
$169,113 $209
Aug 25, 12 PM $0.000166
+0.00%
$165,901 $13
Aug 24, 2 PM $0.000168
+0.00%
$168,006 $13
Aug 24, 1 PM $0.000168
+0.09%
$167,641 $1
Aug 21, 10 PM $0.00015
+0.00%
$149,603 $9
Aug 21, 12 AM $0.000134
+0.68%
$134,329 $0
Aug 20, 6 AM $0.000131
+0.00%
$130,656 $0
Aug 7, 6 PM $0.000111
-5.00%
$111,428 $5
Aug 6, 11 PM $0.00012
+0.00%
$119,655 $0.1
Aug 3, 12 AM $0.00012
+0.00%
$120,480 $7
Aug 2, 5 PM $0.00012
+0.00%
$119,901 $7
Jul 29, 8 AM $0.00694
-10.29%
$6.94 million $776,479
Jul 29, 7 AM $0.00772
+0.30%
$7.72 million $782,146
Jul 29, 6 AM $0.00769
+0.37%
$7.69 million $787,394
Jul 29, 5 AM $0.00767
+1.12%
$7.67 million $808,206
Jul 29, 4 AM $0.00758
+1.36%
$7.58 million $861,124
Jul 29, 3 AM $0.00749
+0.09%
$7.49 million $870,265
Jul 29, 2 AM $0.0075
+0.35%
$7.5 million $857,666
Jul 29, 1 AM $0.00747
+0.03%
$7.47 million $844,750
Jul 29, 12 AM $0.00748
-0.15%
$7.48 million $829,827
Jul 28, 11 PM $0.00747
+0.54%
$7.47 million $815,628
Jul 28, 10 PM $0.00745
-2.58%
$7.45 million $790,054
Jul 28, 9 PM $0.00764
+0.33%
$7.64 million $779,400
Jul 28, 8 PM $0.00762
-0.55%
$7.62 million $767,695
Jul 28, 7 PM $0.00768
+0.00%
$7.68 million $773,433
Jul 28, 6 PM $0.00768
-1.21%
$7.68 million $770,475
Jul 28, 5 PM $0.00775
-0.76%
$7.75 million $751,959
Jul 28, 4 PM $0.00783
-0.66%
$7.83 million $769,729
Jul 28, 3 PM $0.00791
-0.01%
$7.91 million $780,867
Jul 28, 2 PM $0.00791
+0.82%
$7.91 million $806,930
Jul 28, 1 PM $0.00783
-0.48%
$7.83 million $840,245
Jul 28, 12 PM $0.00787
+0.59%
$7.87 million $832,607
Jul 28, 11 AM $0.00782
+0.06%
$7.82 million $817,974
Jul 28, 10 AM $0.00783
-0.58%
$7.83 million $843,407
Jul 28, 9 AM $0.00786
-0.24%
$7.86 million $848,870
Jul 28, 8 AM $0.0079
-0.06%
$7.9 million $855,955
Download