Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000111
-7.51%
$-- $4
Jul 27 $0.00012
-98.75%
$-- $2.07 million
Jul 20 $0.00953
+7,305.79%
$9.53 million $2.9 million
Jul 13 $0.000124
+6.07%
$-- $75
Jul 6 $0.000117
-0.72%
$-- $52
Jun 29 $0.000121
+3.08%
$-- $4
Jun 22 $0.00011
-19.79%
$-- $3
Jun 15 $0.000151
+2.04%
$-- $1
Jun 1 $0.000138
-13.05%
$-- $3
May 18 $0.000165
-6.19%
$-- $3
May 11 $0.00019
-29.66%
$-- $27
Apr 27 $0.000181
+15.21%
$-- $0
Apr 20 $0.00017
+0.00%
$-- $22
Apr 13 $0.000158
+5.73%
$-- $214
Mar 23 $0.00015
-3.50%
$-- $166
Mar 9 $0.000157
-3.82%
$-- $140
Mar 2 $0.000162
+0.00%
$-- $55
Feb 9 $0.00017
+6.29%
$-- $61
Feb 2 $0.000143
+0.49%
$-- $40
Jan 26 $0.000199
-0.81%
$-- $71
Jan 12 $0.000263
-20.83%
$-- $159
Jan 5 $0.000329
+0.15%
$-- $183
Dec 29 $0.000326
+6.70%
$-- $486
Dec 1 $0.000325
-92.91%
$-- $54
Nov 24 $0.00042
-90.83%
$4.58 million $127
Nov 17 $0.00046
+0.00%
$480,000 $38
Oct 6 $0.00036
+0.00%
$-- $80
Sep 29 $0.00023
+0.00%
$-- $4
Sep 22 $0.00033
+0.00%
$230,000 $7
Jun 16 $0.00021
-75.00%
$-- $19
Jun 9 $0.00053
-22.06%
$-- $15
Jun 2 $0.00458
+0.00%
$-- $16
May 26 $0.0017
+0.00%
$-- $30
May 19 $0.0024
-27.27%
$-- $9
May 12 $0.0046
-29.19%
$-- $358
May 5 $0.000759
-0.07%
$6.5 million $4
Apr 14 $0.00076
-61.42%
$-- $134
Apr 7 $0.00101
+33.30%
$-- $13,011
Mar 31 $0.000955
-29.67%
$760,649 $89,227
Mar 24 $0.00133
-6.94%
$1.36 million $35,523
Mar 17 $0.0014
+4.90%
$1.42 million $64,514
Mar 10 $0.00147
+17.19%
$1.35 million $126,711
Mar 3 $0.00154
-28.39%
$1.25 million $58,325
Feb 24 $0.00215
-5.75%
$2.15 million $130,185
Feb 17 $0.00232
-19.98%
$2.27 million $223,676
Feb 10 $0.00286
-11.22%
$2.89 million $319,548
Feb 3 $0.00334
-11.11%
$3.22 million $293,297
Jan 27 $0.00377
-42.00%
$3.77 million $1.29 million
Jan 20 $0.00457
+27.01%
$6.66 million $579,179
Jan 13 $0.00381
+8.09%
$3.59 million $833,980
Download