Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000129
-4.71%
$-- $6
Sep 7 $0.000146
+0.00%
$-- $0
Aug 31 $0.000145
-1.25%
$-- $2
Aug 24 $0.000149
-11.10%
$-- $260
Aug 17 $0.00015
+14.50%
$-- $27
Aug 3 $0.000111
-7.51%
$-- $4
Jul 27 $0.00012
-98.75%
$-- $2.07 million
Jul 20 $0.00953
+7.31K%
$9.53 million $2.9 million
Jul 13 $0.000124
+6.07%
$-- $75
Jul 6 $0.000117
-0.72%
$-- $52
Jun 29 $0.000121
+3.08%
$-- $4
Jun 22 $0.00011
-19.79%
$-- $3
Jun 15 $0.000151
+2.04%
$-- $1
Jun 1 $0.000138
-13.05%
$-- $3
May 18 $0.000165
-6.19%
$-- $3
May 11 $0.00019
-29.66%
$-- $27
Apr 27 $0.000181
+15.21%
$-- $0
Apr 20 $0.00017
+0.00%
$-- $22
Apr 13 $0.000158
+5.73%
$-- $214
Mar 23 $0.00015
-3.50%
$-- $166
Mar 9 $0.000157
-3.82%
$-- $140
Mar 2 $0.000162
+0.00%
$-- $55
Feb 9 $0.00017
+6.29%
$-- $61
Feb 2 $0.000143
+0.49%
$-- $40
Jan 26 $0.000199
-0.81%
$-- $71
Jan 12 $0.000263
-20.83%
$-- $159
Jan 5 $0.000329
+0.15%
$-- $183
Dec 29 $0.000326
+6.70%
$-- $486
Dec 1 $0.000325
-92.91%
$-- $54
Nov 24 $0.00042
-90.83%
$4.58 million $127
Nov 17 $0.00046
+0.00%
$480,000 $38
Oct 6 $0.00036
+0.00%
$-- $80
Sep 29 $0.00023
+0.00%
$-- $4
Sep 22 $0.00033
+0.00%
$230,000 $7
Jun 16 $0.00021
-75.00%
$-- $19
Jun 9 $0.00053
-22.06%
$-- $15
Jun 2 $0.00458
+0.00%
$-- $16
May 26 $0.0017
+0.00%
$-- $30
May 19 $0.0024
-27.27%
$-- $9
May 12 $0.0046
-29.19%
$-- $358
May 5 $0.000759
-0.07%
$6.5 million $4
Apr 14 $0.00076
-61.42%
$-- $134
Apr 7 $0.00101
+33.30%
$-- $13,011
Mar 31 $0.000955
-29.67%
$760,649 $89,227
Mar 24 $0.00133
-6.94%
$1.36 million $35,523
Mar 17 $0.0014
+4.90%
$1.42 million $64,514
Mar 10 $0.00147
+17.19%
$1.35 million $126,711
Mar 3 $0.00154
-28.39%
$1.25 million $58,325
Feb 24 $0.00215
-5.75%
$2.15 million $130,185
Feb 17 $0.00232
-19.98%
$2.27 million $223,676
Download