Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000158
+5.73%
$ -- $ 214
Mar 23 $ 0.00015
-3.50%
$ -- $ 166
Mar 9 $ 0.000157
-3.82%
$ -- $ 140
Mar 2 $ 0.000162
+0.00%
$ -- $ 55
Feb 9 $ 0.00017
+6.29%
$ -- $ 61
Feb 2 $ 0.000143
+0.49%
$ -- $ 40
Jan 26 $ 0.000199
-0.81%
$ -- $ 71
Jan 12 $ 0.000263
-20.83%
$ -- $ 159
Jan 5 $ 0.000329
+0.15%
$ -- $ 183
Dec 29 $ 0.000326
+6.70%
$ -- $ 486
Dec 1 $ 0.000325
-92.91%
$ -- $ 54
Nov 24 $ 0.00042
-90.83%
$ 4.58 million $ 127
Nov 17 $ 0.00046
+0.00%
$ 480,000 $ 38
Oct 6 $ 0.00036
+0.00%
$ -- $ 80
Sep 29 $ 0.00023
+0.00%
$ -- $ 4
Sep 22 $ 0.00033
+0.00%
$ 230,000 $ 7
Jun 16 $ 0.00021
-75.00%
$ -- $ 19
Jun 9 $ 0.00053
-22.06%
$ -- $ 15
Jun 2 $ 0.00458
+0.00%
$ -- $ 16
May 26 $ 0.0017
+0.00%
$ -- $ 30
May 19 $ 0.0024
-27.27%
$ -- $ 9
May 12 $ 0.0046
-29.19%
$ -- $ 358
May 5 $ 0.000759
-0.07%
$ 6.5 million $ 4
Apr 14 $ 0.00076
-61.42%
$ -- $ 134
Apr 7 $ 0.00101
+33.30%
$ -- $ 13,011
Mar 31 $ 0.000955
-29.67%
$ 760,649 $ 89,227
Mar 24 $ 0.00133
-6.94%
$ 1.36 million $ 35,523
Mar 17 $ 0.0014
+4.90%
$ 1.42 million $ 64,514
Mar 10 $ 0.00147
+17.19%
$ 1.35 million $ 126,711
Mar 3 $ 0.00154
-28.39%
$ 1.25 million $ 58,325
Feb 24 $ 0.00215
-5.75%
$ 2.15 million $ 130,185
Feb 17 $ 0.00232
-19.98%
$ 2.27 million $ 223,676
Feb 10 $ 0.00286
-11.22%
$ 2.89 million $ 319,548
Feb 3 $ 0.00334
-11.11%
$ 3.22 million $ 293,297
Jan 27 $ 0.00377
-42.00%
$ 3.77 million $ 1.29 million
Jan 20 $ 0.00457
+27.01%
$ 6.66 million $ 579,179
Jan 13 $ 0.00381
+8.09%
$ 3.59 million $ 833,980
Jan 6 $ 0.00372
-22.95%
$ 3.52 million $ 396,288
Dec 30 $ 0.00544
+49.87%
$ 4.83 million $ 928,588
Dec 23 $ 0.00402
-24.47%
$ 3.63 million $ 1.29 million
Dec 16 $ 0.00493
-40.18%
$ 5.32 million $ 1.74 million
Dec 9 $ 0.00791
-26.93%
$ 8.25 million $ 1.74 million
Dec 2 $ 0.0114
+0.62%
$ 10.86 million $ 2.41 million
Nov 25 $ 0.0113
+27.23%
$ 11.3 million $ 2.77 million
Nov 18 $ 0.00989
-40.59%
$ 8.87 million $ 2.89 million
Nov 11 $ 0.0181
+55.47%
$ 16.66 million $ 6.87 million
Nov 4 $ 0.0134
+120.65%
$ 0 $ 3.68 million
Oct 28 $ 0.0061
-27.64%
$ 6.1 million $ 3.64 million
Oct 21 $ 0.00845
-56.10%
$ 8.44 million $ 3.34 million
Oct 14 $ 0.0193
+27.63%
$ 19.31 million $ 1.9 million
Download