Lime Token Historical Data

LIME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.0₅5
+0.00%
$ 487 $ 0
Jul 24, 5 AM $ 0.0₅488
+0.00%
$ 476 $ 0.1
Jul 23, 6 AM $ 0.0₅493
+0.00%
$ 480 $ 0
Jul 23, 5 AM $ 0.0₅485
-0.39%
$ 472 $ 0
Jul 23, 4 AM $ 0.0₅5
+0.00%
$ 487 $ 0
Jul 23, 2 AM $ 0.0₅503
+0.00%
$ 491 $ 0
Jul 23, 12 AM $ 0.0₅501
+0.00%
$ 488 $ 0
Jul 22, 8 AM $ 0.0₅489
+0.00%
$ 477 $ 0
Jul 22, 7 AM $ 0.0₅481
+0.00%
$ 468 $ 0
Jul 22, 6 AM $ 0.0₅492
+0.00%
$ 479 $ 0
Jul 22, 5 AM $ 0.0₅498
+0.00%
$ 485 $ 0
Jul 22, 4 AM $ 0.0₅508
+3.49%
$ 495 $ 0
Jul 22, 3 AM $ 0.0₅491
-0.43%
$ 478 $ 0
Jul 22, 2 AM $ 0.0₅498
-1.09%
$ 485 $ 0
Jul 22, 12 AM $ 0.0₅491
+0.00%
$ 478 $ 0
Jul 21, 2 PM $ 0.0₅496
-3.47%
$ 483 $ 0
Jul 21, 10 AM $ 0.0₅499
+0.00%
$ 486 $ 0
Jul 21, 6 AM $ 0.0₅494
+0.00%
$ 482 $ 0
Jul 21, 5 AM $ 0.0₅497
-0.70%
$ 484 $ 0
Jul 21, 2 AM $ 0.0₅493
+1.71%
$ 481 $ 0
Jul 21, 12 AM $ 0.0₅494
+0.00%
$ 482 $ 0.1
Jul 20, 9 PM $ 0.0₅493
+1.03%
$ 480 $ 0.1
Jul 20, 4 PM $ 0.0₅495
+0.00%
$ 482 $ 0.1
Jul 20, 12 PM $ 0.0₅486
+0.00%
$ 474 $ 0
Jul 20, 9 AM $ 0.0₅486
+0.00%
$ -- $ 0
Jul 20, 3 AM $ 0.0₅487
+0.00%
$ 474 $ 0.1
Jul 19, 11 PM $ 0.0₅488
+0.00%
$ 475 $ 0.1
Jul 19, 8 AM $ 0.0₅494
+0.00%
$ 242 $ 0
Jul 19, 6 AM $ 0.0₅498
-2.46%
$ 244 $ 0
Jul 19, 12 AM $ 0.0₅49
+0.00%
$ 240 $ 0
Jul 18, 5 PM $ 0.0₅49
+0.00%
$ 240 $ 0
Jul 18, 3 PM $ 0.0₅491
+0.00%
$ 240 $ 1
Jul 18, 1 PM $ 0.0₅492
-1.79%
$ 241 $ 1
Jul 18, 9 AM $ 0.0₅49
+1.32%
$ 240 $ 1
Jul 18, 8 AM $ 0.0₅493
+0.00%
$ 241 $ 1
Jul 18, 7 AM $ 0.0₅489
+0.00%
$ 239 $ 1
Jul 18, 4 AM $ 0.0₅499
+1.60%
$ 245 $ 1
Jul 18, 2 AM $ 0.0₅491
+0.00%
$ 240 $ 1
Jul 17, 9 PM $ 0.0₅496
+0.00%
$ 243 $ 1
Jul 17, 8 PM $ 0.0₅496
-0.42%
$ 243 $ 1
Jul 17, 7 PM $ 0.0₅49
-0.86%
$ 240 $ 0
Jul 17, 4 PM $ 0.0₅49
-0.15%
$ 240 $ 0
Jul 17, 3 PM $ 0.0₅494
-0.25%
$ 242 $ 0
Jul 17, 9 AM $ 0.0₅49
+0.00%
$ 240 $ 1
Jul 17, 8 AM $ 0.0₅496
+1.20%
$ 243 $ 1
Jul 17, 6 AM $ 0.0₅49
+0.00%
$ 240 $ 1
Jul 17, 1 AM $ 0.0₅495
+0.40%
$ 242 $ 1
Jul 17, 12 AM $ 0.0₅49
+0.00%
$ 240 $ 0
Jul 16, 8 PM $ 0.0₅491
+0.00%
$ 240 $ 1
Jul 16, 6 PM $ 0.0₅496
+0.00%
$ 243 $ 1