TEKTIAS Historical Data

TEKTIAS
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.102
+58.17%
$1.53 million $88,275
Apr 17, 2024 $0.0607
-31.58%
$911,025 $70,072
Apr 16, 2024 $0.0938
-36.89%
$1.41 million $79,768
Apr 15, 2024 $0.165
+136.20%
$2.48 million $86,835
Apr 14, 2024 $0.0696
-0.52%
$1.04 million $64,954
Apr 13, 2024 $0.0687
-17.31%
$1.03 million $67,166
Apr 12, 2024 $0.0827
-29.32%
$1.24 million $54,355
Apr 11, 2024 $0.119
-14.93%
$1.79 million $123,581
Apr 10, 2024 $0.14
+0.11%
$2.1 million $133,703
Apr 9, 2024 $0.14
+2.38%
$2.1 million $128,494
Apr 8, 2024 $0.137
-0.03%
$2.05 million $129,191
Apr 7, 2024 $0.136
+2.52%
$2.05 million $99,503
Apr 6, 2024 $0.132
-0.82%
$1.99 million $125,431
Apr 5, 2024 $0.134
-0.84%
$2 million $125,323
Apr 4, 2024 $0.134
-0.10%
$2.01 million $124,811
Apr 3, 2024 $0.134
-0.27%
$2.02 million $96,362
Apr 2, 2024 $0.134
+3.48%
$2.01 million $118,160
Apr 1, 2024 $0.121
-57.83%
$1.99 million $87,167
Mar 31, 2024 $0.118
-14.82%
$1.77 million $981
Mar 30, 2024 $0.138
-37.17%
$2.07 million $4,834
Mar 29, 2024 $0.22
-3.73%
$3.3 million $26,460
Mar 28, 2024 $0.229
-6.72%
$3.43 million $40,622
Mar 27, 2024 $0.245
-0.58%
$3.67 million $24,564
Mar 26, 2024 $0.246
-5.22%
$3.7 million $47,462
Mar 25, 2024 $0.26
-26.86%
$3.9 million $21,905
Mar 24, 2024 $0.355
+0.00%
$5.33 million $47,086
Mar 23, 2024 $0.355
-26.11%
$5.33 million $17,829
Mar 22, 2024 $0.481
-4.39%
$7.22 million $37,704
Mar 21, 2024 $0.503
-23.91%
$7.55 million $57,411
Mar 20, 2024 $0.661
-9.80%
$9.92 million $106,213
Mar 19, 2024 $0.733
-16.46%
$11 million $71,922
Mar 18, 2024 $0.878
-2.48%
$13.17 million $58,502
Mar 17, 2024 $0.9
-0.12%
$13.5 million $46,881
Mar 16, 2024 $0.901
-6.64%
$13.52 million $76,773
Mar 15, 2024 $0.965
-5.75%
$14.48 million $96,479
Mar 14, 2024 $1.02
-6.04%
$15.36 million $108,118
Mar 13, 2024 $1.09
-27.85%
$16.35 million $62,011
Mar 12, 2024 $1.51
-17.60%
$22.66 million $71,362
Mar 11, 2024 $1.83
-8.34%
$27.5 million $100,377
Mar 10, 2024 $2
-11.11%
$30 million $134,789
Mar 9, 2024 $2.25
-28.57%
$33.75 million $59,442
Mar 8, 2024 $3.15
-21.24%
$47.25 million $151,295
Mar 7, 2024 $4
-0.51%
$60 million $113,085
Mar 6, 2024 $4.02
-11.29%
$60.31 million $120,035
Mar 5, 2024 $4.47
+34.31%
$66.98 million $159,101
Mar 4, 2024 $3.32
+13.26%
$49.87 million $149,863
Mar 3, 2024 $2.96
-1.28%
$44.45 million $155,000
Mar 2, 2024 $3.01
+13.66%
$45.14 million $146,509
Mar 1, 2024 $2.65
+0.21%
$39.72 million $148,541
Feb 29, 2024 $2.63
-1.85%
$39.52 million $144,035
Download