TEKTIAS Historical Data

TEKTIAS
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.102
+58.17%
$ 1.53 million $ 88,275
Apr 17, 2024 $ 0.0607
-31.58%
$ 911,025 $ 70,072
Apr 16, 2024 $ 0.0938
-36.89%
$ 1.41 million $ 79,768
Apr 15, 2024 $ 0.165
+136.20%
$ 2.48 million $ 86,835
Apr 14, 2024 $ 0.0696
-0.52%
$ 1.04 million $ 64,954
Apr 13, 2024 $ 0.0687
-17.31%
$ 1.03 million $ 67,166
Apr 12, 2024 $ 0.0827
-29.32%
$ 1.24 million $ 54,355
Apr 11, 2024 $ 0.119
-14.93%
$ 1.79 million $ 123,581
Apr 10, 2024 $ 0.14
+0.11%
$ 2.1 million $ 133,703
Apr 9, 2024 $ 0.14
+2.38%
$ 2.1 million $ 128,494
Apr 8, 2024 $ 0.137
-0.03%
$ 2.05 million $ 129,191
Apr 7, 2024 $ 0.136
+2.52%
$ 2.05 million $ 99,503
Apr 6, 2024 $ 0.132
-0.82%
$ 1.99 million $ 125,431
Apr 5, 2024 $ 0.134
-0.84%
$ 2 million $ 125,323
Apr 4, 2024 $ 0.134
-0.10%
$ 2.01 million $ 124,811
Apr 3, 2024 $ 0.134
-0.27%
$ 2.02 million $ 96,362
Apr 2, 2024 $ 0.134
+3.48%
$ 2.01 million $ 118,160
Apr 1, 2024 $ 0.121
-57.83%
$ 1.99 million $ 87,167
Mar 31, 2024 $ 0.118
-14.82%
$ 1.77 million $ 981
Mar 30, 2024 $ 0.138
-37.17%
$ 2.07 million $ 4,834
Mar 29, 2024 $ 0.22
-3.73%
$ 3.3 million $ 26,460
Mar 28, 2024 $ 0.229
-6.72%
$ 3.43 million $ 40,622
Mar 27, 2024 $ 0.245
-0.58%
$ 3.67 million $ 24,564
Mar 26, 2024 $ 0.246
-5.22%
$ 3.7 million $ 47,462
Mar 25, 2024 $ 0.26
-26.86%
$ 3.9 million $ 21,905
Mar 24, 2024 $ 0.355
+0.00%
$ 5.33 million $ 47,086
Mar 23, 2024 $ 0.355
-26.11%
$ 5.33 million $ 17,829
Mar 22, 2024 $ 0.481
-4.39%
$ 7.22 million $ 37,704
Mar 21, 2024 $ 0.503
-23.91%
$ 7.55 million $ 57,411
Mar 20, 2024 $ 0.661
-9.80%
$ 9.92 million $ 106,213
Mar 19, 2024 $ 0.733
-16.46%
$ 11 million $ 71,922
Mar 18, 2024 $ 0.878
-2.48%
$ 13.17 million $ 58,502
Mar 17, 2024 $ 0.9
-0.12%
$ 13.5 million $ 46,881
Mar 16, 2024 $ 0.901
-6.64%
$ 13.52 million $ 76,773
Mar 15, 2024 $ 0.965
-5.75%
$ 14.48 million $ 96,479
Mar 14, 2024 $ 1.02
-6.04%
$ 15.36 million $ 108,118
Mar 13, 2024 $ 1.09
-27.85%
$ 16.35 million $ 62,011
Mar 12, 2024 $ 1.51
-17.60%
$ 22.66 million $ 71,362
Mar 11, 2024 $ 1.83
-8.34%
$ 27.5 million $ 100,377
Mar 10, 2024 $ 2
-11.11%
$ 30 million $ 134,789
Mar 9, 2024 $ 2.25
-28.57%
$ 33.75 million $ 59,442
Mar 8, 2024 $ 3.15
-21.24%
$ 47.25 million $ 151,295
Mar 7, 2024 $ 4
-0.51%
$ 60 million $ 113,085
Mar 6, 2024 $ 4.02
-11.29%
$ 60.31 million $ 120,035
Mar 5, 2024 $ 4.47
+34.31%
$ 66.98 million $ 159,101
Mar 4, 2024 $ 3.32
+13.26%
$ 49.87 million $ 149,863
Mar 3, 2024 $ 2.96
-1.28%
$ 44.45 million $ 155,000
Mar 2, 2024 $ 3.01
+13.66%
$ 45.14 million $ 146,509
Mar 1, 2024 $ 2.65
+0.21%
$ 39.72 million $ 148,541
Feb 29, 2024 $ 2.63
-1.85%
$ 39.52 million $ 144,035
Download