TEKTIAS Historical Data

TEKTIAS
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.102
+46.04%
$ -- $ 324,951
Apr 8 $ 0.0687
-49.79%
$ 1.04 million $ 636,490
Apr 1 $ 0.132
-53.85%
$ 2.05 million $ 677,254
Mar 25 $ 0.138
-61.12%
$ 1.77 million $ 165,847
Mar 18 $ 0.355
-60.50%
$ 5.33 million $ 349,581
Mar 11 $ 0.901
-54.94%
$ 13.5 million $ 515,120
Mar 4 $ 2.25
-23.35%
$ 30 million $ 752,821
Feb 26 $ 2.96
+7.36%
$ 44.45 million $ 785,262
Download