Wall Street Baby Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0000128
+0.00%
$ -- $ 0
Aug 11, 2025 $ 0.0000124
+0.00%
$ -- $ 64
Aug 7, 2025 $ 0.0000117
+0.00%
$ -- $ 101
Jun 2, 2025 $ 0.0000165
-2.47%
$ -- $ 9
Jun 1, 2025 $ 0.000017
+1.67%
$ -- $ 9
May 31, 2025 $ 0.0000167
+7.87%
$ -- $ 474
May 30, 2025 $ 0.0000156
-3.42%
$ -- $ 125
May 29, 2025 $ 0.0000162
-3.18%
$ -- $ 17
May 28, 2025 $ 0.0000168
-1.26%
$ -- $ 17
May 27, 2025 $ 0.0000171
+1.13%
$ -- $ 18
May 26, 2025 $ 0.0000168
-0.30%
$ -- $ 17
May 25, 2025 $ 0.0000166
-1.17%
$ -- $ 17
May 20, 2025 $ 0.0000172
+2.25%
$ -- $ 17
May 16, 2025 $ 0.0000174
+1.27%
$ -- $ 17
May 15, 2025 $ 0.000017
-4.05%
$ -- $ 17
May 14, 2025 $ 0.0000177
-3.61%
$ -- $ 18
May 13, 2025 $ 0.0000185
+17.23%
$ -- $ 18
May 12, 2025 $ 0.0000159
+6.99%
$ -- $ 17
May 11, 2025 $ 0.0000146
-5.70%
$ -- $ 17
May 10, 2025 $ 0.0000151
+0.69%
$ -- $ 17
May 9, 2025 $ 0.0000151
+6.88%
$ -- $ 17
May 8, 2025 $ 0.000014
+15.82%
$ -- $ 16
May 7, 2025 $ 0.000012
-1.81%
$ -- $ 15
May 6, 2025 $ 0.000012
+0.15%
$ -- $ 15
May 5, 2025 $ 0.0000121
+2.88%
$ -- $ 15
May 4, 2025 $ 0.0000118
-1.58%
$ -- $ 14
May 3, 2025 $ 0.0000121
-0.62%
$ -- $ 15
May 2, 2025 $ 0.0000122
-1.40%
$ -- $ 15
May 1, 2025 $ 0.0000123
+1.17%
$ -- $ 15
Apr 30, 2025 $ 0.0000121
+0.07%
$ -- $ 15
Apr 29, 2025 $ 0.0000121
-3.04%
$ -- $ 15
Apr 28, 2025 $ 0.0000125
-0.17%
$ -- $ 15
Apr 27, 2025 $ 0.0000125
-1.62%
$ -- $ 15
Apr 26, 2025 $ 0.0000127
-1.28%
$ -- $ 15
Apr 25, 2025 $ 0.0000128
-1.27%
$ -- $ 15
Apr 24, 2025 $ 0.0000129
+3.16%
$ -- $ 15
Apr 23, 2025 $ 0.0000119
+0.00%
$ -- $ 15
Apr 16, 2025 $ 0.0₅926
+0.00%
$ -- $ 1
Apr 9, 2025 $ 0.0₅77
+0.00%
$ -- $ 214
Apr 2, 2025 $ 0.0000101
+0.00%
$ -- $ 126
Mar 26, 2025 $ 0.0000112
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.0000133
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.0000139
+0.00%
$ -- $ 130
Mar 5, 2025 $ 0.000016
+0.00%
$ -- $ 38
Feb 12, 2025 $ 0.0000221
+0.00%
$ -- $ 93
Jan 29, 2025 $ 0.0000255
+0.00%
$ -- $ 47
Oct 29, 2024 $ 0.0000568
+0.80%
$ -- $ 14
Oct 28, 2024 $ 0.0000561
+0.17%
$ -- $ 8
Oct 27, 2024 $ 0.0000562
+4.32%
$ -- $ 20
Oct 26, 2024 $ 0.000054
+3.72%
$ -- $ 3
Download