Wall Street Baby Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0000128
+0.00%
$ -- $ 0
Aug 11 $ 0.0000124
+0.00%
$ -- $ 64
Aug 4 $ 0.0000117
+0.00%
$ -- $ 101
Jun 2 $ 0.0000165
-2.47%
$ -- $ 9
May 26 $ 0.000017
+0.47%
$ -- $ 678
May 19 $ 0.0000172
+2.25%
$ -- $ 17
May 12 $ 0.0000174
+17.54%
$ -- $ 87
May 5 $ 0.0000151
+29.14%
$ -- $ 95
Apr 28 $ 0.0000121
-3.34%
$ -- $ 89
Apr 21 $ 0.0000125
+4.87%
$ -- $ 75
Apr 14 $ 0.0₅926
+0.00%
$ -- $ 1
Apr 7 $ 0.0₅77
+0.00%
$ -- $ 214
Mar 31 $ 0.0000101
+0.00%
$ -- $ 126
Mar 24 $ 0.0000112
+0.00%
$ -- $ 0
Mar 17 $ 0.0000133
+0.00%
$ -- $ 0
Mar 10 $ 0.0000139
+0.00%
$ -- $ 130
Mar 3 $ 0.000016
+0.00%
$ -- $ 38
Feb 10 $ 0.0000221
+0.00%
$ -- $ 93
Jan 27 $ 0.0000255
+0.00%
$ -- $ 47
Oct 28 $ 0.0000568
+1.45%
$ -- $ 23
Oct 21 $ 0.000054
+8.30%
$ -- $ 2,736
Oct 14 $ 0.0000504
-19.41%
$ -- $ 9,826
Download