Rubies Historical Data

RBIES
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00214
-76.25%
$ -- $ 13,125
Nov 2020 $ 0.00849
+11.99%
$ -- $ 12,518
Oct 2020 $ 0.00758
+35.22%
$ -- $ 9,069
Sep 2020 $ 0.0056
-22.46%
$ -- $ 7,635
Aug 2020 $ 0.00723
-1.92%
$ -- $ 8,367
Jul 2020 $ 0.00737
+6.03%
$ -- $ 7,380
Jun 2020 $ 0.00696
+9.64%
$ -- $ 6,977
May 2020 $ 0.00634
+56.59%
$ -- $ 6,978
Apr 2020 $ 0.00405
+85.13%
$ -- $ 5,311
Mar 2020 $ 0.00219
-50.91%
$ -- $ 2,997
Feb 2020 $ 0.00446
-19.75%
$ -- $ 6,518
Jan 2020 $ 0.00556
+38.10%
$ -- $ 6,532
Dec 2019 $ 0.00403
+120.99%
$ -- $ 7,118
Nov 2019 $ 0.00182
-17.00%
$ -- $ 6,514
Oct 2019 $ 0.00219
-44.86%
$ -- $ 6,849
Sep 2019 $ 0.00398
-73.24%
$ -- $ 7,519
Aug 2019 $ 0.0149
-24.29%
$ -- $ 7,750
Jul 2019 $ 0.0196
-30.40%
$ -- $ 7,118
Jun 2019 $ 0.0282
+23.36%
$ -- $ 4,966
May 2019 $ 0.0229
+66.44%
$ -- $ 5,872
Apr 2019 $ 0.0138
-10.09%
$ -- $ 6,382
Mar 2019 $ 0.0153
+34.90%
$ -- $ 17,954
Feb 2019 $ 0.0113
+21.66%
$ -- $ 1,528
Jan 2019 $ 0.0109
-7.96%
$ -- $ 310
Dec 2018 $ 0.0119
-12.90%
$ -- $ 795
Nov 2018 $ 0.0111
-34.64%
$ 115,222 $ 154,848
Oct 2018 $ 0.017
+20.91%
$ -- $ 181,970
Sep 2018 $ 0.0144
-42.40%
$ -- $ 198,709
Aug 2018 $ 0.0262
-32.47%
$ -- $ 209,138
Jul 2018 $ 0.0389
+33.61%
$ -- $ 219,090
Jun 2018 $ 0.0326
+106.42%
$ -- $ 197,715
May 2018 $ 0.0153
-6.54%
$ -- $ 264,217
Apr 2018 $ 0.0162
-12.79%
$ -- $ 237,493
Mar 2018 $ 0.0163
-56.20%
$ -- $ 285,002
Feb 2018 $ 0.0351
-14.97%
$ -- $ 264,143
Jan 2018 $ 0.0416
+51.31%
$ -- $ 407,964
Dec 2017 $ 0.0272
+26.19%
$ -- $ 464,443
Nov 2017 $ 0.0241
+16.85%
$ -- $ 229,745
Oct 2017 $ 0.0225
-28.84%
$ -- $ 162,122
Sep 2017 $ 0.0308
-24.58%
$ -- $ 122,878
Aug 2017 $ 0.0403
+72.67%
$ -- $ 119,376
Jul 2017 $ 0.0279
+6.66%
$ -- $ 78,298
Jun 2017 $ 0.0242
+11.26%
$ -- $ 78,969
May 2017 $ 0.022
+23.94%
$ -- $ 58,205
Apr 2017 $ 0.016
+17.11%
$ -- $ 36,457
Mar 2017 $ 0.0139
+57.45%
$ -- $ 35,007
Feb 2017 $ 0.00771
-17.34%
$ -- $ 29,717
Jan 2017 $ 0.00916
+26.44%
$ -- $ 28,200
Dec 2016 $ 0.00701
+33.12%
$ -- $ 25,548
Download