Rubies Historical Data

RBIES
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.00214
-64.31%
$ -- $ 5,160
Dec 14 $ 0.00915
+33.61%
$ -- $ 2,208
Dec 7 $ 0.0073
-3.01%
$ -- $ 3,198
Nov 30 $ 0.00772
-9.64%
$ -- $ 2,875
Nov 23 $ 0.00854
-5.28%
$ -- $ 3,100
Nov 16 $ 0.00902
+17.74%
$ -- $ 3,398
Nov 9 $ 0.00766
+3.13%
$ -- $ 2,743
Nov 2 $ 0.00743
-1.73%
$ -- $ 2,585
Oct 26 $ 0.00756
+9.50%
$ -- $ 2,365
Oct 19 $ 0.0069
+15.38%
$ -- $ 2,101
Oct 12 $ 0.00598
+1.09%
$ -- $ 1,844
Oct 5 $ 0.00592
+8.64%
$ -- $ 2,050
Sep 28 $ 0.00545
-0.93%
$ -- $ 1,828
Sep 21 $ 0.0055
-22.62%
$ -- $ 1,816
Sep 14 $ 0.0071
+4.17%
$ -- $ 1,791
Sep 7 $ 0.00682
-0.88%
$ -- $ 1,864
Aug 31 $ 0.00688
-10.88%
$ -- $ 1,718
Aug 24 $ 0.00771
-2.76%
$ -- $ 1,736
Aug 17 $ 0.00793
-2.00%
$ -- $ 1,966
Aug 10 $ 0.00809
+4.94%
$ -- $ 1,999
Aug 3 $ 0.00771
+3.79%
$ -- $ 1,764
Jul 27 $ 0.00743
+52.45%
$ -- $ 2,166
Jul 20 $ 0.00487
-7.43%
$ -- $ 1,764
Jul 13 $ 0.00526
-24.80%
$ -- $ 1,627
Jul 6 $ 0.00699
-2.87%
$ -- $ 1,419
Jun 29 $ 0.0072
+2.14%
$ -- $ 1,342
Jun 22 $ 0.00705
-0.45%
$ -- $ 1,581
Jun 15 $ 0.00708
+18.08%
$ -- $ 1,653
Jun 8 $ 0.00599
-16.95%
$ -- $ 1,443
Jun 1 $ 0.00721
+13.71%
$ -- $ 1,969
May 25 $ 0.00634
+53.83%
$ -- $ 1,925
May 18 $ 0.00413
-11.15%
$ -- $ 1,567
May 11 $ 0.00464
+20.51%
$ -- $ 1,366
May 4 $ 0.00385
-11.47%
$ -- $ 1,418
Apr 27 $ 0.00435
+26.01%
$ -- $ 1,283
Apr 20 $ 0.00345
+27.32%
$ -- $ 1,298
Apr 13 $ 0.00271
-15.25%
$ -- $ 1,158
Apr 6 $ 0.00321
+24.18%
$ -- $ 1,304
Mar 30 $ 0.00258
+36.58%
$ -- $ 1,269
Mar 23 $ 0.00189
+29.56%
$ -- $ 1,592
Mar 16 $ 0.00146
-13.44%
$ -- $ 386
Mar 2 $ 0.00246
-24.53%
$ -- $ 573
Feb 24 $ 0.00325
-42.66%
$ -- $ 1,374
Feb 17 $ 0.00568
+3.70%
$ -- $ 1,495
Feb 10 $ 0.00548
+0.53%
$ -- $ 1,851
Feb 3 $ 0.00545
-12.39%
$ -- $ 1,553
Jan 27 $ 0.00622
+21.13%
$ -- $ 1,398
Jan 20 $ 0.00513
-4.87%
$ -- $ 1,422
Jan 13 $ 0.00539
+15.92%
$ -- $ 1,461
Download