Rubies Historical Data

RBIES Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.0223
-2.69%
$ 231,934 $ 218
May 31, 2019 $ 0.0229
+5.27%
$ 238,367 $ 222
May 30, 2019 $ 0.0217
-4.56%
$ 226,414 $ 203
May 29, 2019 $ 0.0228
-0.23%
$ 237,250 $ 239
May 28, 2019 $ 0.0228
-1.06%
$ 237,807 $ 246
May 27, 2019 $ 0.0231
+2.78%
$ 240,345 $ 231
May 26, 2019 $ 0.0225
+6.83%
$ 233,852 $ 236
May 25, 2019 $ 0.021
+2.03%
$ 218,901 $ 203
May 24, 2019 $ 0.0206
-1.58%
$ 214,551 $ 277
May 23, 2019 $ 0.0209
+1.24%
$ 217,993 $ 261
May 22, 2019 $ 0.0207
-0.07%
$ 215,330 $ 186
May 21, 2019 $ 0.0207
-0.60%
$ 215,494 $ 234
May 20, 2019 $ 0.0208
-1.20%
$ 216,786 $ 231
May 19, 2019 $ 0.0211
+11.23%
$ 219,417 $ 262
May 18, 2019 $ 0.0189
-0.63%
$ 197,251 $ 167
May 17, 2019 $ 0.0191
-4.77%
$ 198,496 $ 195
May 16, 2019 $ 0.02
-6.16%
$ 208,451 $ 166
May 15, 2019 $ 0.0213
+4.83%
$ 222,152 $ 174
May 14, 2019 $ 0.0203
+0.96%
$ 211,944 $ 182
May 13, 2019 $ 0.0202
+7.26%
$ 209,933 $ 140
May 12, 2019 $ 0.0188
-1.20%
$ 195,717 $ 188
May 11, 2019 $ 0.019
+10.58%
$ 198,083 $ 117
May 10, 2019 $ 0.0172
+3.04%
$ 179,124 $ 172
May 9, 2019 $ 0.0167
+9.79%
$ 173,845 $ 176
May 8, 2019 $ 0.0152
+1.64%
$ 158,347 $ 136
May 7, 2019 $ 0.015
+1.90%
$ 155,797 $ 155
May 6, 2019 $ 0.0147
-1.00%
$ 152,894 $ 161
May 5, 2019 $ 0.0148
-1.54%
$ 154,432 $ 107
May 4, 2019 $ 0.0151
+1.97%
$ 156,839 $ 156
May 3, 2019 $ 0.0148
+5.32%
$ 153,813 $ 158
May 2, 2019 $ 0.014
+0.48%
$ 146,049 $ 149
May 1, 2019 $ 0.014
+1.49%
$ 145,346 $ 143
Apr 30, 2019 $ 0.0138
+2.14%
$ 143,214 $ 159
Apr 29, 2019 $ 0.0135
-0.62%
$ 140,226 $ 138
Apr 28, 2019 $ 0.0135
-2.77%
$ 140,743 $ 162
Apr 27, 2019 $ 0.0139
+13.65%
$ 144,765 $ 132
Apr 26, 2019 $ 0.0122
-2.73%
$ 127,376 $ 95
Apr 25, 2019 $ 0.0126
-3.09%
$ 130,947 $ 126
Apr 24, 2019 $ 0.013
-4.24%
$ 135,130 $ 132
Apr 23, 2019 $ 0.0135
+2.82%
$ 141,105 $ 159
Apr 22, 2019 $ 0.0132
+4.32%
$ 137,227 $ 199
Apr 21, 2019 $ 0.0126
-2.10%
$ 131,546 $ 156
Apr 20, 2019 $ 0.0129
-4.26%
$ 134,373 $ 110
Apr 19, 2019 $ 0.0135
+5.48%
$ 140,351 $ 173
Apr 18, 2019 $ 0.0128
-13.01%
$ 133,059 $ 392
Apr 17, 2019 $ 0.0147
+24.91%
$ 152,957 $ 162
Apr 16, 2019 $ 0.0118
+3.14%
$ 122,458 $ 150
Apr 15, 2019 $ 0.0114
-2.03%
$ 118,723 $ 138
Apr 14, 2019 $ 0.0116
+1.48%
$ 121,184 $ 133
Apr 13, 2019 $ 0.0115
-2.11%
$ 119,437 $ 59