Coinranking
Rubies Historical Data
RBIES
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2019 | $0.0117 | -3.63% | ||
| Apr 11, 2019 | $0.0122 | -26.13% | ||
| Apr 10, 2019 | $0.0165 | +3.07% | ||
| Apr 9, 2019 | $0.016 | -11.17% | ||
| Apr 8, 2019 | $0.018 | +4.82% | ||
| Apr 7, 2019 | $0.0171 | -1.54% | ||
| Apr 6, 2019 | $0.0174 | -5.52% | ||
| Apr 5, 2019 | $0.0184 | -1.00% | ||
| Apr 4, 2019 | $0.0186 | -2.39% | ||
| Apr 3, 2019 | $0.0191 | -0.34% | ||
| Apr 2, 2019 | $0.0191 | +24.55% | ||
| Apr 1, 2019 | $0.0154 | +0.51% | ||
| Mar 31, 2019 | $0.0153 | -8.19% | ||
| Mar 30, 2019 | $0.0167 | +4.98% | ||
| Mar 29, 2019 | $0.0159 | +0.13% | ||
| Mar 28, 2019 | $0.0159 | -4.48% | ||
| Mar 27, 2019 | $0.0166 | +16.12% | ||
| Mar 26, 2019 | $0.0143 | -7.97% | ||
| Mar 25, 2019 | $0.0156 | -6.90% | ||
| Mar 24, 2019 | $0.0167 | +6.60% | ||
| Mar 23, 2019 | $0.0157 | -1.04% | ||
| Mar 22, 2019 | $0.0158 | +2.32% | ||
| Mar 21, 2019 | $0.0155 | +1.35% | ||
| Mar 20, 2019 | $0.0153 | +2.42% | ||
| Mar 19, 2019 | $0.0149 | -0.05% | ||
| Mar 18, 2019 | $0.0149 | -7.65% | ||
| Mar 17, 2019 | $0.0161 | +2.29% | ||
| Mar 16, 2019 | $0.0158 | -1.83% | ||
| Mar 15, 2019 | $0.016 | +2.50% | ||
| Mar 14, 2019 | $0.0157 | +2.73% | ||
| Mar 13, 2019 | $0.0152 | +11.92% | ||
| Mar 12, 2019 | $0.0136 | -6.75% | ||
| Mar 11, 2019 | $0.0146 | +2.12% | ||
| Mar 10, 2019 | $0.0143 | +2.89% | ||
| Mar 9, 2019 | $0.0139 | -11.52% | ||
| Mar 8, 2019 | $0.0138 | -5.05% | ||
| Mar 7, 2019 | $0.0147 | -4.70% | ||
| Mar 6, 2019 | $0.0155 | +72.47% | ||
| Mar 5, 2019 | $0.00896 | -15.55% | ||
| Mar 4, 2019 | $0.0106 | -3.32% | ||
| Mar 3, 2019 | $0.011 | +0.33% | ||
| Mar 2, 2019 | $0.0109 | -0.53% | ||
| Mar 1, 2019 | $0.011 | -2.95% | ||
| Feb 28, 2019 | $0.0113 | +5.18% | ||
| Feb 27, 2019 | $0.0108 | -3.00% | ||
| Feb 26, 2019 | $0.0111 | -4.49% | ||
| Feb 25, 2019 | $0.0116 | +6.70% | ||
| Feb 24, 2019 | $0.0108 | -12.77% | ||
| Feb 23, 2019 | $0.0125 | +9.61% | ||
| Feb 22, 2019 | $0.0114 | -1.91% | ||