Coinranking
Rubies Historical Data
RBIES
Page 14
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2019 | $0.0116 | +4.12% | ||
| Feb 20, 2019 | $0.0111 | -1.10% | ||
| Feb 19, 2019 | $0.0113 | +4.21% | ||
| Feb 14, 2019 | $0.00975 | +0.06% | ||
| Feb 10, 2019 | $0.0106 | -4.78% | ||
| Feb 9, 2019 | $0.0111 | +6.97% | ||
| Feb 7, 2019 | $0.00912 | -0.48% | ||
| Feb 6, 2019 | $0.0112 | +14.37% | ||
| Feb 4, 2019 | $0.0102 | -4.56% | ||
| Feb 3, 2019 | $0.0107 | +14.99% | ||
| Jan 26, 2019 | $0.0109 | +0.24% | ||
| Jan 25, 2019 | $0.0109 | +5.47% | ||
| Jan 24, 2019 | $0.0109 | -0.13% | ||
| Jan 23, 2019 | $0.0109 | -5.41% | ||
| Jan 12, 2019 | $0.0105 | +7.10% | ||
| Jan 11, 2019 | $0.0098 | -11.67% | ||
| Jan 8, 2019 | $0.0108 | -0.71% | ||
| Jan 4, 2019 | $0.0114 | -1.99% | ||
| Jan 3, 2019 | $0.0116 | -18.77% | ||
| Jan 1, 2019 | $0.0119 | +0.09% | ||
| Dec 31, 2018 | $0.0119 | +5.50% | ||
| Dec 21, 2018 | $0.0126 | +0.54% | ||
| Dec 19, 2018 | $0.0132 | +3.49% | ||
| Dec 18, 2018 | $0.0121 | -0.22% | ||
| Dec 17, 2018 | $0.0119 | +5.56% | ||
| Dec 16, 2018 | $0.011 | +0.60% | ||
| Dec 15, 2018 | $0.011 | -1.93% | ||
| Dec 14, 2018 | $0.0112 | -2.38% | ||
| Dec 13, 2018 | $0.0125 | +6.01% | ||
| Dec 12, 2018 | $0.0118 | -13.46% | ||
| Nov 29, 2018 | $0.0111 | +0.00% | ||
| Nov 28, 2018 | $0.0105 | +0.00% | ||
| Nov 27, 2018 | $0.0107 | +0.00% | ||
| Nov 26, 2018 | $0.0105 | +0.00% | ||
| Nov 25, 2018 | $0.0117 | +0.00% | ||
| Nov 24, 2018 | $0.011 | +0.00% | ||
| Nov 23, 2018 | $0.00767 | +0.00% | ||
| Nov 22, 2018 | $0.009 | +0.00% | ||
| Nov 21, 2018 | $0.0116 | +0.00% | ||
| Nov 20, 2018 | $0.00993 | +0.00% | ||
| Nov 19, 2018 | $0.00999 | +0.00% | ||
| Nov 18, 2018 | $0.015 | +0.00% | ||
| Nov 17, 2018 | $0.0152 | +0.00% | ||
| Nov 16, 2018 | $0.0156 | +0.00% | ||
| Nov 15, 2018 | $0.016 | +0.00% | ||
| Nov 14, 2018 | $0.0157 | +0.00% | ||
| Nov 13, 2018 | $0.0153 | +0.00% | ||
| Nov 12, 2018 | $0.0177 | +0.00% | ||
| Nov 11, 2018 | $0.0167 | +0.00% | ||
| Nov 10, 2018 | $0.0173 | +0.00% | ||