Rubies Historical Data

RBIES Page 28
Download
Date Close Price change Market cap Trading volume
Jan 23, 2017 $ 0.00921
+0.00%
$ 77,329 $ 921
Jan 22, 2017 $ 0.00919
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0092
+0.00%
$ 82,658 $ 920
Jan 20, 2017 $ 0.00893
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00887
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00864
+0.00%
$ 78,443 $ 872
Jan 17, 2017 $ 0.00892
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00688
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00687
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00687
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0066
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00648
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00628
+0.00%
$ 71,963 $ 785
Jan 10, 2017 $ 0.00686
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0065
+0.00%
$ 82,431 $ 900
Jan 8, 2017 $ 0.00649
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00644
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0087
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00972
+0.00%
$ 103,463 $ 989
Jan 4, 2017 $ 0.00827
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00752
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0074
+0.00%
$ 96,847 $ 1,017
Jan 1, 2017 $ 0.00725
+0.00%
$ 100,147 $ 995
Dec 31, 2016 $ 0.00701
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0094
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00952
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00957
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00911
+0.00%
$ 75,921 $ 926
Dec 26, 2016 $ 0.00648
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00642
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00927
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00954
+0.00%
$ 94,640 $ 917
Dec 22, 2016 $ 0.00688
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00582
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00561
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00554
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00633
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00631
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00627
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00622
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00931
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0077
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0077
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0076
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00766
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00762
+0.00%
$ 78,872 $ 770
Dec 8, 2016 $ 0.00577
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00575
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00533
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0053
+0.00%
$ -- $ 754