Rubies Historical Data

RBIES Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 2016 $0.00728
+0.00%
$-- $766
Dec 3, 2016 $0.00611
+0.00%
$71,508 $764
Dec 2, 2016 $0.00442
+0.00%
$50,075 $771
Dec 1, 2016 $0.00527
+0.00%
$-- $753
Nov 30, 2016 $0.0052
+0.00%
$-- $742
Nov 29, 2016 $0.00513
+0.00%
$-- $733
Nov 28, 2016 $0.00513
+0.00%
$-- $733
Nov 27, 2016 $0.00511
+0.00%
$-- $729
Nov 26, 2016 $0.00514
+0.00%
$-- $734
Nov 25, 2016 $0.00518
+0.00%
$66,074 $740
Nov 24, 2016 $0.00566
+0.00%
$-- $735
Nov 23, 2016 $0.00416
+0.00%
$-- $741
Nov 22, 2016 $0.0042
+0.00%
$74,802 $749
Nov 21, 2016 $0.00665
+0.00%
$-- $736
Nov 20, 2016 $0.00658
+0.00%
$-- $729
Nov 19, 2016 $0.00675
+0.00%
$-- $748
Nov 18, 2016 $0.00675
+0.00%
$-- $747
Nov 17, 2016 $0.00666
+0.00%
$-- $738
Nov 16, 2016 $0.00669
+0.00%
$-- $740
Nov 15, 2016 $0.00643
+0.00%
$-- $711
Nov 14, 2016 $0.00634
+0.00%
$-- $705
Nov 13, 2016 $0.00632
+0.00%
$-- $702
Nov 12, 2016 $0.00634
+0.00%
$-- $704
Nov 11, 2016 $0.00644
+0.00%
$-- $715
Nov 10, 2016 $0.0075
+0.00%
$-- $715
Nov 9, 2016 $0.00758
+0.00%
$-- $721
Nov 8, 2016 $0.00746
+0.00%
$-- $711
Nov 7, 2016 $0.0089
+0.00%
$-- $705
Nov 6, 2016 $0.00653
+0.00%
$-- $710
Nov 5, 2016 $0.00639
+0.00%
$-- $702
Nov 4, 2016 $0.00639
+0.00%
$-- $702
Nov 3, 2016 $0.0062
+0.00%
$-- $685
Nov 2, 2016 $0.00664
+0.00%
$-- $734
Nov 1, 2016 $0.00658
+0.00%
$-- $727
Oct 31, 2016 $0.00636
+0.00%
$-- $699
Oct 30, 2016 $0.00823
+0.00%
$65,390 $697
Oct 29, 2016 $0.00844
+0.00%
$87,419 $715
Oct 28, 2016 $0.0081
+0.00%
$-- $686
Oct 27, 2016 $0.00618
+0.00%
$-- $682
Oct 26, 2016 $0.00608
+0.00%
$-- $675
Oct 25, 2016 $0.00562
+0.00%
$65,473 $651
Oct 24, 2016 $0.024
+0.00%
$-- $650
Oct 23, 2016 $0.00774
+0.00%
$-- $653
Oct 22, 2016 $0.00655
+0.00%
$-- $655
Oct 21, 2016 $0.00662
+0.00%
$63,825 $630
Oct 20, 2016 $0.00648
+0.00%
$-- $628
Oct 19, 2016 $0.00441
+0.00%
$-- $629
Oct 18, 2016 $0.00445
+0.00%
$-- $635
Oct 17, 2016 $0.00447
+0.00%
$52,183 $637
Oct 16, 2016 $0.00672
+0.00%
$58,960 $640