Rubies Historical Data

RBIES Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $0.00682
-1.20%
$70,987 $286
Sep 12, 2020 $0.0069
+0.57%
$71,844 $235
Sep 11, 2020 $0.00686
+0.26%
$71,416 $307
Sep 10, 2020 $0.00684
+1.25%
$71,188 $251
Sep 9, 2020 $0.00675
-0.51%
$70,319 $275
Sep 8, 2020 $0.00679
-2.40%
$70,668 $257
Sep 7, 2020 $0.00695
+1.00%
$72,335 $253
Sep 6, 2020 $0.00688
+0.91%
$71,635 $202
Sep 5, 2020 $0.00681
-3.02%
$70,878 $245
Sep 4, 2020 $0.00702
+2.75%
$73,137 $284
Sep 3, 2020 $0.00684
-10.41%
$71,282 $179
Sep 2, 2020 $0.00764
-2.83%
$79,591 $254
Sep 1, 2020 $0.00786
+8.79%
$81,904 $257
Aug 31, 2020 $0.00723
-6.30%
$75,313 $296
Aug 30, 2020 $0.00771
+4.93%
$80,322 $300
Aug 29, 2020 $0.00735
-4.75%
$76,592 $231
Aug 28, 2020 $0.00772
+0.33%
$80,402 $283
Aug 27, 2020 $0.00769
+0.13%
$80,144 $227
Aug 26, 2020 $0.00769
-0.45%
$80,047 $282
Aug 25, 2020 $0.00772
-3.47%
$80,457 $207
Aug 24, 2020 $0.008
+0.92%
$83,368 $206
Aug 23, 2020 $0.00793
+2.77%
$82,632 $313
Aug 22, 2020 $0.00772
+4.58%
$80,377 $307
Aug 21, 2020 $0.00738
-2.83%
$76,867 $308
Aug 20, 2020 $0.0076
+1.09%
$79,116 $316
Aug 19, 2020 $0.00751
-1.91%
$78,236 $266
Aug 18, 2020 $0.00766
-8.30%
$79,767 $266
Aug 17, 2020 $0.00836
+3.21%
$87,023 $189
Aug 16, 2020 $0.00809
+1.70%
$84,304 $205
Aug 15, 2020 $0.00796
+1.03%
$82,904 $286
Aug 14, 2020 $0.00788
-1.51%
$82,040 $357
Aug 13, 2020 $0.008
+6.41%
$83,324 $361
Aug 12, 2020 $0.00752
-2.91%
$78,321 $219
Aug 11, 2020 $0.00775
-4.12%
$80,676 $290
Aug 10, 2020 $0.00808
+4.69%
$84,103 $280
Aug 9, 2020 $0.00771
+0.86%
$80,293 $215
Aug 8, 2020 $0.00763
-0.33%
$79,457 $300
Aug 7, 2020 $0.00765
-1.55%
$79,705 $207
Aug 6, 2020 $0.00777
+0.43%
$80,978 $248
Aug 5, 2020 $0.00774
+8.05%
$80,625 $299
Aug 4, 2020 $0.00716
-4.87%
$74,609 $243
Aug 3, 2020 $0.00754
+1.45%
$78,483 $252
Aug 2, 2020 $0.00743
-3.18%
$77,335 $261
Aug 1, 2020 $0.00767
+4.02%
$79,875 $345
Jul 31, 2020 $0.00737
+8.76%
$76,781 $291
Jul 30, 2020 $0.00678
+15.11%
$70,619 $371
Jul 29, 2020 $0.00589
+10.03%
$61,337 $247
Jul 28, 2020 $0.00535
-0.89%
$55,727 $335
Jul 27, 2020 $0.00539
+10.76%
$56,188 $316
Jul 26, 2020 $0.00487
+2.41%
$50,720 $243