Coinranking
Rubies Historical Data
RBIES
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2020 | $0.00682 | -1.20% | ||
| Sep 12, 2020 | $0.0069 | +0.57% | ||
| Sep 11, 2020 | $0.00686 | +0.26% | ||
| Sep 10, 2020 | $0.00684 | +1.25% | ||
| Sep 9, 2020 | $0.00675 | -0.51% | ||
| Sep 8, 2020 | $0.00679 | -2.40% | ||
| Sep 7, 2020 | $0.00695 | +1.00% | ||
| Sep 6, 2020 | $0.00688 | +0.91% | ||
| Sep 5, 2020 | $0.00681 | -3.02% | ||
| Sep 4, 2020 | $0.00702 | +2.75% | ||
| Sep 3, 2020 | $0.00684 | -10.41% | ||
| Sep 2, 2020 | $0.00764 | -2.83% | ||
| Sep 1, 2020 | $0.00786 | +8.79% | ||
| Aug 31, 2020 | $0.00723 | -6.30% | ||
| Aug 30, 2020 | $0.00771 | +4.93% | ||
| Aug 29, 2020 | $0.00735 | -4.75% | ||
| Aug 28, 2020 | $0.00772 | +0.33% | ||
| Aug 27, 2020 | $0.00769 | +0.13% | ||
| Aug 26, 2020 | $0.00769 | -0.45% | ||
| Aug 25, 2020 | $0.00772 | -3.47% | ||
| Aug 24, 2020 | $0.008 | +0.92% | ||
| Aug 23, 2020 | $0.00793 | +2.77% | ||
| Aug 22, 2020 | $0.00772 | +4.58% | ||
| Aug 21, 2020 | $0.00738 | -2.83% | ||
| Aug 20, 2020 | $0.0076 | +1.09% | ||
| Aug 19, 2020 | $0.00751 | -1.91% | ||
| Aug 18, 2020 | $0.00766 | -8.30% | ||
| Aug 17, 2020 | $0.00836 | +3.21% | ||
| Aug 16, 2020 | $0.00809 | +1.70% | ||
| Aug 15, 2020 | $0.00796 | +1.03% | ||
| Aug 14, 2020 | $0.00788 | -1.51% | ||
| Aug 13, 2020 | $0.008 | +6.41% | ||
| Aug 12, 2020 | $0.00752 | -2.91% | ||
| Aug 11, 2020 | $0.00775 | -4.12% | ||
| Aug 10, 2020 | $0.00808 | +4.69% | ||
| Aug 9, 2020 | $0.00771 | +0.86% | ||
| Aug 8, 2020 | $0.00763 | -0.33% | ||
| Aug 7, 2020 | $0.00765 | -1.55% | ||
| Aug 6, 2020 | $0.00777 | +0.43% | ||
| Aug 5, 2020 | $0.00774 | +8.05% | ||
| Aug 4, 2020 | $0.00716 | -4.87% | ||
| Aug 3, 2020 | $0.00754 | +1.45% | ||
| Aug 2, 2020 | $0.00743 | -3.18% | ||
| Aug 1, 2020 | $0.00767 | +4.02% | ||
| Jul 31, 2020 | $0.00737 | +8.76% | ||
| Jul 30, 2020 | $0.00678 | +15.11% | ||
| Jul 29, 2020 | $0.00589 | +10.03% | ||
| Jul 28, 2020 | $0.00535 | -0.89% | ||
| Jul 27, 2020 | $0.00539 | +10.76% | ||
| Jul 26, 2020 | $0.00487 | +2.41% | ||