Rubies Historical Data

RBIES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21 $ 0.0109
-5.36%
$ -- $ 133
Jan 7 $ 0.0105
-3.70%
$ -- $ 56
Dec 31 $ 0.0114
+0.86%
$ -- $ 124
Dec 17 $ 0.0126
+12.00%
$ -- $ 20
Dec 10 $ 0.011
-19.26%
$ -- $ 772
Nov 26 $ 0.0111
+5.59%
$ -- $ 15,585
Nov 19 $ 0.0117
+17.37%
$ -- $ 33,138
Nov 12 $ 0.015
-14.96%
$ 156,460 $ 42,015
Nov 5 $ 0.0167
-2.25%
$ -- $ 38,680
Oct 29 $ 0.0182
+7.06%
$ -- $ 31,745
Oct 22 $ 0.0174
-3.38%
$ -- $ 45,386
Oct 15 $ 0.0231
+80.88%
$ -- $ 45,526
Oct 8 $ 0.0134
-5.29%
$ -- $ 45,209
Oct 1 $ 0.0155
+10.58%
$ -- $ 39,534
Sep 24 $ 0.0144
-27.24%
$ -- $ 46,045
Sep 17 $ 0.0248
+0.28%
$ -- $ 45,403
Sep 10 $ 0.0243
+3.78%
$ -- $ 44,787
Sep 3 $ 0.0238
-0.49%
$ -- $ 48,379
Aug 27 $ 0.0244
-1.52%
$ -- $ 48,526
Aug 20 $ 0.025
+4.13%
$ -- $ 45,658
Aug 13 $ 0.0229
-5.55%
$ -- $ 44,494
Aug 6 $ 0.0269
-23.48%
$ -- $ 46,665
Jul 30 $ 0.0306
-23.55%
$ -- $ 54,236
Jul 23 $ 0.0322
+13.83%
$ -- $ 55,805
Jul 16 $ 0.027
-14.46%
$ -- $ 49,333
Jul 9 $ 0.0302
+14.57%
$ -- $ 45,290
Jul 2 $ 0.028
+20.99%
$ -- $ 45,938
Jun 25 $ 0.0291
+34.08%
$ -- $ 42,965
Jun 18 $ 0.0246
+75.03%
$ -- $ 45,840
Jun 11 $ 0.0143
-0.58%
$ -- $ 46,933
Jun 4 $ 0.0149
+0.18%
$ -- $ 45,745
May 28 $ 0.0149
-0.43%
$ -- $ 51,982
May 21 $ 0.0157
-0.25%
$ -- $ 55,515
May 14 $ 0.0161
-2.54%
$ -- $ 58,900
May 7 $ 0.0161
-4.28%
$ -- $ 64,055
Apr 30 $ 0.016
-1.35%
$ -- $ 65,744
Apr 23 $ 0.0165
+0.61%
$ -- $ 63,690
Apr 16 $ 0.0168
-0.38%
$ -- $ 57,823
Apr 9 $ 0.0156
-5.16%
$ -- $ 50,857
Apr 2 $ 0.0172
+4.10%
$ -- $ 48,720
Mar 26 $ 0.0186
-24.38%
$ -- $ 54,417
Mar 19 $ 0.0256
-28.77%
$ -- $ 60,027
Mar 12 $ 0.0356
-3.02%
$ -- $ 61,295
Mar 5 $ 0.0357
-3.14%
$ -- $ 72,553
Feb 26 $ 0.0369
+7.54%
$ -- $ 73,990
Feb 19 $ 0.0352
-19.20%
$ -- $ 74,935
Feb 12 $ 0.0446
+36.67%
$ -- $ 65,181
Feb 5 $ 0.0325
+1.57%
$ -- $ 56,461
Jan 29 $ 0.032
-26.03%
$ -- $ 71,285
Jan 22 $ 0.0454
-21.85%
$ -- $ 78,920