Rubies Historical Data

RBIES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21 $0.0109
-5.36%
$-- $133
Jan 7 $0.0105
-3.70%
$-- $56
Dec 31 $0.0114
+0.86%
$-- $124
Dec 17 $0.0126
+12.00%
$-- $20
Dec 10 $0.011
-19.26%
$-- $772
Nov 26 $0.0111
+5.59%
$-- $15,585
Nov 19 $0.0117
+17.37%
$-- $33,138
Nov 12 $0.015
-14.96%
$156,460 $42,015
Nov 5 $0.0167
-2.25%
$-- $38,680
Oct 29 $0.0182
+7.06%
$-- $31,745
Oct 22 $0.0174
-3.38%
$-- $45,386
Oct 15 $0.0231
+80.88%
$-- $45,526
Oct 8 $0.0134
-5.29%
$-- $45,209
Oct 1 $0.0155
+10.58%
$-- $39,534
Sep 24 $0.0144
-27.24%
$-- $46,045
Sep 17 $0.0248
+0.28%
$-- $45,403
Sep 10 $0.0243
+3.78%
$-- $44,787
Sep 3 $0.0238
-0.49%
$-- $48,379
Aug 27 $0.0244
-1.52%
$-- $48,526
Aug 20 $0.025
+4.13%
$-- $45,658
Aug 13 $0.0229
-5.55%
$-- $44,494
Aug 6 $0.0269
-23.48%
$-- $46,665
Jul 30 $0.0306
-23.55%
$-- $54,236
Jul 23 $0.0322
+13.83%
$-- $55,805
Jul 16 $0.027
-14.46%
$-- $49,333
Jul 9 $0.0302
+14.57%
$-- $45,290
Jul 2 $0.028
+20.99%
$-- $45,938
Jun 25 $0.0291
+34.08%
$-- $42,965
Jun 18 $0.0246
+75.03%
$-- $45,840
Jun 11 $0.0143
-0.58%
$-- $46,933
Jun 4 $0.0149
+0.18%
$-- $45,745
May 28 $0.0149
-0.43%
$-- $51,982
May 21 $0.0157
-0.25%
$-- $55,515
May 14 $0.0161
-2.54%
$-- $58,900
May 7 $0.0161
-4.28%
$-- $64,055
Apr 30 $0.016
-1.35%
$-- $65,744
Apr 23 $0.0165
+0.61%
$-- $63,690
Apr 16 $0.0168
-0.38%
$-- $57,823
Apr 9 $0.0156
-5.16%
$-- $50,857
Apr 2 $0.0172
+4.10%
$-- $48,720
Mar 26 $0.0186
-24.38%
$-- $54,417
Mar 19 $0.0256
-28.77%
$-- $60,027
Mar 12 $0.0356
-3.02%
$-- $61,295
Mar 5 $0.0357
-3.14%
$-- $72,553
Feb 26 $0.0369
+7.54%
$-- $73,990
Feb 19 $0.0352
-19.20%
$-- $74,935
Feb 12 $0.0446
+36.67%
$-- $65,181
Feb 5 $0.0325
+1.57%
$-- $56,461
Jan 29 $0.032
-26.03%
$-- $71,285
Jan 22 $0.0454
-21.85%
$-- $78,920