Rubies Historical Data

RBIES Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 2016 $ 0.0108
+0.00%
$ 74,462 $ 454
May 17, 2016 $ 0.0136
+0.00%
$ 81,772 $ 453
May 16, 2016 $ 0.0144
+0.00%
$ 80,053 $ 455
May 15, 2016 $ 0.0125
+0.00%
$ 81,325 $ 458
May 14, 2016 $ 0.0137
+0.00%
$ 82,323 $ 456
May 13, 2016 $ 0.0118
+0.00%
$ 79,182 $ 455
May 12, 2016 $ 0.0122
+0.00%
$ 79,072 $ 454
May 11, 2016 $ 0.0136
+0.00%
$ 81,412 $ 453
May 10, 2016 $ 0.00914
+0.00%
$ 59,146 $ 449
May 9, 2016 $ 0.0117
+0.00%
$ 66,235 $ 460
May 8, 2016 $ 0.0137
+0.00%
$ 58,294 $ 458
May 7, 2016 $ 0.0138
+0.00%
$ 100,258 $ 458
May 6, 2016 $ 0.0145
+0.00%
$ 95,996 $ 460
May 5, 2016 $ 0.0179
+0.00%
$ 102,635 $ 448
May 4, 2016 $ 0.014
+0.00%
$ 84,582 $ 446
May 3, 2016 $ 0.0234
+0.00%
$ 130,857 $ 450
May 2, 2016 $ 0.02
+0.00%
$ 134,178 $ 444
May 1, 2016 $ 0.0206
+0.00%
$ 149,566 $ 452
Apr 30, 2016 $ 0.024
+0.00%
$ 194,586 $ 449
Apr 29, 2016 $ 0.0228
+0.00%
$ 166,725 $ 455
Apr 28, 2016 $ 0.0264
+0.00%
$ 163,359 $ 448
Apr 27, 2016 $ 0.0268
+0.00%
$ 159,413 $ 447
Apr 26, 2016 $ 0.0213
+0.00%
$ 147,186 $ 466
Apr 25, 2016 $ 0.0193
+0.00%
$ 97,171 $ 462
Apr 24, 2016 $ 0.0263
+0.00%
$ 121,657 $ 458
Apr 23, 2016 $ 0.0271
+0.00%
$ 130,351 $ 450
Apr 22, 2016 $ 0.0251
+0.00%
$ 127,174 $ 445
Apr 21, 2016 $ 0.0254
+0.00%
$ 128,843 $ 449
Apr 20, 2016 $ 0.0248
+0.00%
$ 137,479 $ 441
Apr 19, 2016 $ 0.0274
+0.00%
$ 135,850 $ 435
Apr 18, 2016 $ 0.0257
+0.00%
$ 129,815 $ 428
Apr 17, 2016 $ 0.0241
+0.00%
$ 145,923 $ 426
Apr 16, 2016 $ 0.0284
+0.00%
$ 184,179 $ 430
Apr 15, 2016 $ 0.0301
+0.00%
$ 179,828 $ 429
Apr 14, 2016 $ 0.0416
+0.00%
$ 217,169 $ 424
Apr 13, 2016 $ 0.0434
+0.00%
$ 193,261 $ 423
Apr 12, 2016 $ 0.0401
+0.00%
$ 192,843 $ 425
Apr 11, 2016 $ 0.0354
+0.00%
$ 159,786 $ 421
Apr 10, 2016 $ 0.021
+0.00%
$ 119,936 $ 420
Apr 9, 2016 $ 0.0261
+0.00%
$ 127,225 $ 418
Apr 8, 2016 $ 0.0367
+0.00%
$ 188,932 $ 418
Apr 7, 2016 $ 0.021
+0.00%
$ 124,165 $ 420
Apr 6, 2016 $ 0.0308
+0.00%
$ 159,944 $ 421
Apr 5, 2016 $ 0.0352
+0.00%
$ 207,949 $ 422
Apr 4, 2016 $ 0.0341
+0.00%
$ 204,593 $ 419
Apr 3, 2016 $ 0.0356
+0.00%
$ 233,351 $ 419
Apr 2, 2016 $ 0.0522
+0.00%
$ 281,060 $ 419
Apr 1, 2016 $ 0.0485
+0.00%
$ 258,825 $ 416
Mar 31, 2016 $ 0.0678
+0.00%
$ 308,909 $ 416
Mar 30, 2016 $ 0.0495
+0.00%
$ 288,265 $ 412