Rubies Historical Data

RBIES Page 32
Download
Date Close Price change Market cap Trading volume
Jul 7, 2016 $ 0.00781
+0.00%
$ 97,511 $ 635
Jul 6, 2016 $ 0.00636
+0.00%
$ 64,403 $ 673
Jul 5, 2016 $ 0.00599
+0.00%
$ 71,120 $ 664
Jul 4, 2016 $ 0.00686
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0117
+0.00%
$ 64,749 $ 662
Jul 2, 2016 $ 0.0111
+0.00%
$ 74,623 $ 698
Jul 1, 2016 $ 0.00877
+0.00%
$ 66,728 $ 675
Jun 30, 2016 $ 0.011
+0.00%
$ 157,405 $ 670
Jun 29, 2016 $ 0.011
+0.00%
$ 175,889 $ 637
Jun 28, 2016 $ 0.00953
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00517
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00509
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00538
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00023
+0.00%
$ 88,229 $ 657
Jun 23, 2016 $ 0.000217
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00505
+0.00%
$ 57,522 $ 591
Jun 21, 2016 $ 0.00685
+0.00%
$ 90,805 $ 667
Jun 20, 2016 $ 0.008
+0.00%
$ 89,157 $ 734
Jun 19, 2016 $ 0.0126
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0082
+0.00%
$ 94,357 $ 754
Jun 17, 2016 $ 0.0107
+0.00%
$ 85,002 $ 744
Jun 16, 2016 $ 0.00912
+0.00%
$ 67,396 $ 761
Jun 15, 2016 $ 0.00935
+0.00%
$ 87,762 $ 691
Jun 14, 2016 $ 0.00937
+0.00%
$ 90,051 $ 685
Jun 13, 2016 $ 0.0098
+0.00%
$ 76,356 $ 700
Jun 12, 2016 $ 0.00894
+0.00%
$ 80,096 $ 667
Jun 11, 2016 $ 0.00793
+0.00%
$ 106,096 $ 592
Jun 10, 2016 $ 0.0121
+0.00%
$ 77,602 $ 578
Jun 9, 2016 $ 0.00728
+0.00%
$ 69,664 $ 575
Jun 8, 2016 $ 0.00937
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0093
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00963
+0.00%
$ 83,694 $ 584
Jun 5, 2016 $ 0.0143
+0.00%
$ 76,423 $ 575
Jun 4, 2016 $ 0.0144
+0.00%
$ 80,494 $ 572
Jun 3, 2016 $ 0.0115
+0.00%
$ 71,985 $ 567
Jun 2, 2016 $ 0.0134
+0.00%
$ 70,808 $ 537
Jun 1, 2016 $ 0.0159
+0.00%
$ 115,593 $ 537
May 31, 2016 $ 0.0118
+0.00%
$ 78,237 $ 529
May 30, 2016 $ 0.0216
+0.00%
$ 133,835 $ 532
May 29, 2016 $ 0.0124
+0.00%
$ 84,278 $ 516
May 28, 2016 $ 0.0188
+0.00%
$ 107,014 $ 524
May 27, 2016 $ 0.03
+0.00%
$ 122,740 $ 474
May 26, 2016 $ 0.0321
+0.00%
$ 168,675 $ 453
May 25, 2016 $ 0.00866
+0.00%
$ 66,654 $ 450
May 24, 2016 $ 0.00888
+0.00%
$ 56,710 $ 446
May 23, 2016 $ 0.0071
+0.00%
$ 63,994 $ 444
May 22, 2016 $ 0.00795
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00975
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0106
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00886
+0.00%
$ 76,161 $ 443