Coinranking
Rubies Historical Data
RBIES
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2020 | $0.00475 | +1.53% | ||
| Jul 24, 2020 | $0.00468 | -0.65% | ||
| Jul 23, 2020 | $0.00471 | +0.59% | ||
| Jul 22, 2020 | $0.00468 | +1.40% | ||
| Jul 21, 2020 | $0.00461 | -10.39% | ||
| Jul 20, 2020 | $0.00515 | -2.12% | ||
| Jul 19, 2020 | $0.00526 | +0.26% | ||
| Jul 18, 2020 | $0.00525 | -10.66% | ||
| Jul 17, 2020 | $0.00587 | -10.86% | ||
| Jul 16, 2020 | $0.00659 | -5.97% | ||
| Jul 15, 2020 | $0.00701 | -0.50% | ||
| Jul 14, 2020 | $0.00705 | +0.10% | ||
| Jul 13, 2020 | $0.00704 | +0.66% | ||
| Jul 12, 2020 | $0.00699 | -0.64% | ||
| Jul 11, 2020 | $0.00704 | +2.20% | ||
| Jul 10, 2020 | $0.00689 | -0.86% | ||
| Jul 9, 2020 | $0.00695 | -3.32% | ||
| Jul 8, 2020 | $0.00718 | -0.75% | ||
| Jul 7, 2020 | $0.00724 | +0.41% | ||
| Jul 6, 2020 | $0.00721 | +0.09% | ||
| Jul 5, 2020 | $0.0072 | +0.67% | ||
| Jul 4, 2020 | $0.00715 | +3.34% | ||
| Jul 3, 2020 | $0.00692 | +4.03% | ||
| Jul 2, 2020 | $0.00665 | -7.66% | ||
| Jul 1, 2020 | $0.0072 | +3.55% | ||
| Jun 30, 2020 | $0.00696 | -0.40% | ||
| Jun 29, 2020 | $0.00699 | -0.90% | ||
| Jun 28, 2020 | $0.00705 | +4.01% | ||
| Jun 27, 2020 | $0.00677 | -5.46% | ||
| Jun 26, 2020 | $0.00716 | -0.94% | ||
| Jun 25, 2020 | $0.00723 | +5.20% | ||
| Jun 24, 2020 | $0.00688 | -7.04% | ||
| Jun 23, 2020 | $0.0074 | +4.53% | ||
| Jun 22, 2020 | $0.00708 | -0.02% | ||
| Jun 21, 2020 | $0.00708 | -0.61% | ||
| Jun 20, 2020 | $0.00712 | +0.51% | ||
| Jun 19, 2020 | $0.00708 | +1.62% | ||
| Jun 18, 2020 | $0.00697 | -1.27% | ||
| Jun 17, 2020 | $0.00706 | +8.87% | ||
| Jun 16, 2020 | $0.00648 | +12.66% | ||
| Jun 15, 2020 | $0.00575 | -3.99% | ||
| Jun 14, 2020 | $0.00599 | -1.67% | ||
| Jun 13, 2020 | $0.00609 | -0.82% | ||
| Jun 12, 2020 | $0.00614 | +10.93% | ||
| Jun 11, 2020 | $0.00554 | -23.15% | ||
| Jun 10, 2020 | $0.00721 | +3.86% | ||
| Jun 9, 2020 | $0.00694 | -0.74% | ||
| Jun 8, 2020 | $0.00699 | -3.10% | ||
| Jun 7, 2020 | $0.00721 | +0.41% | ||
| Jun 6, 2020 | $0.00719 | +0.86% | ||