Rubies Historical Data

RBIES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0635
-7.50%
$ -- $ 86,414
Jan 8 $ 0.0698
+120.70%
$ -- $ 103,749
Jan 1 $ 0.0308
+11.99%
$ -- $ 104,918
Dec 25 $ 0.0272
+24.20%
$ -- $ 102,061
Dec 18 $ 0.0225
-25.58%
$ -- $ 119,118
Dec 11 $ 0.0284
+13.12%
$ -- $ 117,590
Dec 4 $ 0.0268
-47.52%
$ -- $ 94,244
Nov 27 $ 0.0647
+186.34%
$ -- $ 70,669
Nov 20 $ 0.0266
+22.42%
$ -- $ 57,106
Nov 13 $ 0.0229
+20.45%
$ -- $ 49,081
Nov 6 $ 0.0221
-13.47%
$ -- $ 50,079
Oct 30 $ 0.0233
-17.40%
$ -- $ 46,228
Oct 23 $ 0.0279
-15.03%
$ -- $ 40,519
Oct 16 $ 0.0341
-4.19%
$ -- $ 39,845
Oct 9 $ 0.0361
+24.04%
$ -- $ 35,184
Oct 2 $ 0.0271
-16.95%
$ -- $ 30,302
Sep 25 $ 0.0316
-3.02%
$ -- $ 28,099
Sep 18 $ 0.0332
-2.89%
$ -- $ 26,578
Sep 11 $ 0.0349
-11.48%
$ -- $ 27,287
Sep 4 $ 0.0382
-2.91%
$ -- $ 31,075
Aug 28 $ 0.0416
+8.72%
$ -- $ 31,812
Aug 21 $ 0.0375
-2.40%
$ -- $ 29,001
Aug 14 $ 0.0384
-5.49%
$ -- $ 29,839
Aug 7 $ 0.037
+23.20%
$ -- $ 25,194
Jul 31 $ 0.0298
+6.78%
$ -- $ 20,534
Jul 24 $ 0.0273
+9.44%
$ -- $ 18,904
Jul 17 $ 0.022
+5.46%
$ -- $ 17,970
Jul 10 $ 0.0183
-25.13%
$ -- $ 15,557
Jul 3 $ 0.0226
-7.12%
$ -- $ 18,022
Jun 26 $ 0.0248
-0.68%
$ -- $ 17,608
Jun 19 $ 0.0241
-21.82%
$ -- $ 18,614
Jun 12 $ 0.0289
+47.75%
$ -- $ 17,983
Jun 5 $ 0.0241
+11.28%
$ -- $ 19,751
May 29 $ 0.0234
-6.33%
$ -- $ 16,749
May 22 $ 0.0243
+9.46%
$ -- $ 15,636
May 15 $ 0.0216
+31.88%
$ -- $ 13,167
May 8 $ 0.0168
+5.35%
$ -- $ 12,156
May 1 $ 0.0152
-14.25%
$ -- $ 10,472
Apr 24 $ 0.016
-11.44%
$ -- $ 9,150
Apr 17 $ 0.0174
+26.80%
$ -- $ 8,593
Apr 10 $ 0.0134
+12.81%
$ -- $ 8,347
Apr 3 $ 0.0114
-32.32%
$ -- $ 8,184
Mar 27 $ 0.0161
+42.40%
$ -- $ 7,432
Mar 20 $ 0.0147
+41.28%
$ -- $ 7,124
Mar 13 $ 0.00961
-34.25%
$ -- $ 7,973
Mar 6 $ 0.0166
+57.16%
$ -- $ 8,365
Feb 27 $ 0.0105
+6.82%
$ -- $ 8,675
Feb 20 $ 0.0097
+9.26%
$ -- $ 7,986
Feb 13 $ 0.00864
+5.38%
$ -- $ 7,194
Feb 6 $ 0.00799
-17.73%
$ -- $ 7,111