Rubies Historical Data

RBIES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15 $0.0635
-7.50%
$-- $86,414
Jan 8 $0.0698
+120.70%
$-- $103,749
Jan 1 $0.0308
+11.99%
$-- $104,918
Dec 25 $0.0272
+24.20%
$-- $102,061
Dec 18 $0.0225
-25.58%
$-- $119,118
Dec 11 $0.0284
+13.12%
$-- $117,590
Dec 4 $0.0268
-47.52%
$-- $94,244
Nov 27 $0.0647
+186.34%
$-- $70,669
Nov 20 $0.0266
+22.42%
$-- $57,106
Nov 13 $0.0229
+20.45%
$-- $49,081
Nov 6 $0.0221
-13.47%
$-- $50,079
Oct 30 $0.0233
-17.40%
$-- $46,228
Oct 23 $0.0279
-15.03%
$-- $40,519
Oct 16 $0.0341
-4.19%
$-- $39,845
Oct 9 $0.0361
+24.04%
$-- $35,184
Oct 2 $0.0271
-16.95%
$-- $30,302
Sep 25 $0.0316
-3.02%
$-- $28,099
Sep 18 $0.0332
-2.89%
$-- $26,578
Sep 11 $0.0349
-11.48%
$-- $27,287
Sep 4 $0.0382
-2.91%
$-- $31,075
Aug 28 $0.0416
+8.72%
$-- $31,812
Aug 21 $0.0375
-2.40%
$-- $29,001
Aug 14 $0.0384
-5.49%
$-- $29,839
Aug 7 $0.037
+23.20%
$-- $25,194
Jul 31 $0.0298
+6.78%
$-- $20,534
Jul 24 $0.0273
+9.44%
$-- $18,904
Jul 17 $0.022
+5.46%
$-- $17,970
Jul 10 $0.0183
-25.13%
$-- $15,557
Jul 3 $0.0226
-7.12%
$-- $18,022
Jun 26 $0.0248
-0.68%
$-- $17,608
Jun 19 $0.0241
-21.82%
$-- $18,614
Jun 12 $0.0289
+47.75%
$-- $17,983
Jun 5 $0.0241
+11.28%
$-- $19,751
May 29 $0.0234
-6.33%
$-- $16,749
May 22 $0.0243
+9.46%
$-- $15,636
May 15 $0.0216
+31.88%
$-- $13,167
May 8 $0.0168
+5.35%
$-- $12,156
May 1 $0.0152
-14.25%
$-- $10,472
Apr 24 $0.016
-11.44%
$-- $9,150
Apr 17 $0.0174
+26.80%
$-- $8,593
Apr 10 $0.0134
+12.81%
$-- $8,347
Apr 3 $0.0114
-32.32%
$-- $8,184
Mar 27 $0.0161
+42.40%
$-- $7,432
Mar 20 $0.0147
+41.28%
$-- $7,124
Mar 13 $0.00961
-34.25%
$-- $7,973
Mar 6 $0.0166
+57.16%
$-- $8,365
Feb 27 $0.0105
+6.82%
$-- $8,675
Feb 20 $0.0097
+9.26%
$-- $7,986
Feb 13 $0.00864
+5.38%
$-- $7,194
Feb 6 $0.00799
-17.73%
$-- $7,111