Rubies Historical Data

RBIES Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.00962
+10.13%
$ -- $ 6,934
Jan 23 $ 0.011
+19.05%
$ -- $ 6,376
Jan 16 $ 0.00919
+33.64%
$ -- $ 6,226
Jan 9 $ 0.00687
+5.80%
$ -- $ 5,865
Jan 2 $ 0.00649
-12.28%
$ -- $ 6,851
Dec 26 $ 0.00725
+11.89%
$ -- $ 6,685
Dec 19 $ 0.00642
+15.89%
$ -- $ 5,978
Dec 12 $ 0.00633
-17.81%
$ -- $ 5,467
Dec 5 $ 0.0076
+43.22%
$ -- $ 5,359
Nov 28 $ 0.00728
+41.85%
$ -- $ 5,263
Nov 21 $ 0.00511
-23.19%
$ -- $ 5,166
Nov 14 $ 0.00658
+3.74%
$ -- $ 5,117
Nov 7 $ 0.00632
-28.97%
$ -- $ 4,973
Oct 31 $ 0.00653
+2.72%
$ -- $ 4,958
Oct 24 $ 0.00823
-65.77%
$ -- $ 4,757
Oct 17 $ 0.00774
+73.19%
$ -- $ 4,469
Oct 10 $ 0.00672
+14.85%
$ -- $ 4,444
Oct 3 $ 0.00493
+178.62%
$ -- $ 4,293
Sep 26 $ 0.00244
+57.53%
$ -- $ 4,254
Sep 19 $ 0.00294
+14.84%
$ -- $ 4,219
Sep 12 $ 0.00256
-43.68%
$ -- $ 4,260
Sep 5 $ 0.00454
-0.02%
$ -- $ 4,308
Aug 29 $ 0.00396
+18.76%
$ -- $ 4,081
Aug 22 $ 0.00334
-28.55%
$ -- $ 4,053
Aug 15 $ 0.00462
-17.41%
$ -- $ 4,031
Aug 8 $ 0.00567
-3.62%
$ -- $ 4,094
Aug 1 $ 0.0059
+3.56%
$ -- $ 4,015
Jul 25 $ 0.00652
-6.43%
$ -- $ 4,549
Jul 18 $ 0.007
-33.38%
$ -- $ 4,636
Jul 11 $ 0.009
+6.83%
$ -- $ 4,637
Jul 4 $ 0.00854
+24.52%
$ -- $ 4,609
Jun 27 $ 0.0117
+126.31%
$ -- $ 4,630
Jun 20 $ 0.00509
-36.36%
$ -- $ 4,559
Jun 13 $ 0.0126
+28.25%
$ -- $ 5,096
Jun 6 $ 0.00894
-7.23%
$ -- $ 4,150
May 30 $ 0.0143
-33.46%
$ -- $ 3,850
May 23 $ 0.0124
+74.53%
$ -- $ 3,307
May 16 $ 0.00795
-44.69%
$ -- $ 3,130
May 9 $ 0.0125
+6.22%
$ -- $ 3,187
May 2 $ 0.0137
-31.38%
$ -- $ 3,164
Apr 25 $ 0.0206
+6.68%
$ -- $ 3,179
Apr 18 $ 0.0263
+2.49%
$ -- $ 3,106
Apr 11 $ 0.0241
-31.97%
$ -- $ 2,979
Apr 4 $ 0.021
-38.27%
$ -- $ 2,939
Mar 28 $ 0.0356
-26.77%
$ -- $ 2,919
Mar 21 $ 0.0404
+14.48%
$ -- $ 2,916
Mar 14 $ 0.0334
+15.21%
$ -- $ 2,892
Mar 7 $ 0.0258
-2.87%
$ -- $ 2,897
Feb 29 $ 0.0193
-73.83%
$ -- $ 2,930
Feb 22 $ 0.0428
+144.37%
$ -- $ 2,995