Rubies Historical Data

RBIES Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30 $0.00962
+10.13%
$-- $6,934
Jan 23 $0.011
+19.05%
$-- $6,376
Jan 16 $0.00919
+33.64%
$-- $6,226
Jan 9 $0.00687
+5.80%
$-- $5,865
Jan 2 $0.00649
-12.28%
$-- $6,851
Dec 26 $0.00725
+11.89%
$-- $6,685
Dec 19 $0.00642
+15.89%
$-- $5,978
Dec 12 $0.00633
-17.81%
$-- $5,467
Dec 5 $0.0076
+43.22%
$-- $5,359
Nov 28 $0.00728
+41.85%
$-- $5,263
Nov 21 $0.00511
-23.19%
$-- $5,166
Nov 14 $0.00658
+3.74%
$-- $5,117
Nov 7 $0.00632
-28.97%
$-- $4,973
Oct 31 $0.00653
+2.72%
$-- $4,958
Oct 24 $0.00823
-65.77%
$-- $4,757
Oct 17 $0.00774
+73.19%
$-- $4,469
Oct 10 $0.00672
+14.85%
$-- $4,444
Oct 3 $0.00493
+178.62%
$-- $4,293
Sep 26 $0.00244
+57.53%
$-- $4,254
Sep 19 $0.00294
+14.84%
$-- $4,219
Sep 12 $0.00256
-43.68%
$-- $4,260
Sep 5 $0.00454
-0.02%
$-- $4,308
Aug 29 $0.00396
+18.76%
$-- $4,081
Aug 22 $0.00334
-28.55%
$-- $4,053
Aug 15 $0.00462
-17.41%
$-- $4,031
Aug 8 $0.00567
-3.62%
$-- $4,094
Aug 1 $0.0059
+3.56%
$-- $4,015
Jul 25 $0.00652
-6.43%
$-- $4,549
Jul 18 $0.007
-33.38%
$-- $4,636
Jul 11 $0.009
+6.83%
$-- $4,637
Jul 4 $0.00854
+24.52%
$-- $4,609
Jun 27 $0.0117
+126.31%
$-- $4,630
Jun 20 $0.00509
-36.36%
$-- $4,559
Jun 13 $0.0126
+28.25%
$-- $5,096
Jun 6 $0.00894
-7.23%
$-- $4,150
May 30 $0.0143
-33.46%
$-- $3,850
May 23 $0.0124
+74.53%
$-- $3,307
May 16 $0.00795
-44.69%
$-- $3,130
May 9 $0.0125
+6.22%
$-- $3,187
May 2 $0.0137
-31.38%
$-- $3,164
Apr 25 $0.0206
+6.68%
$-- $3,179
Apr 18 $0.0263
+2.49%
$-- $3,106
Apr 11 $0.0241
-31.97%
$-- $2,979
Apr 4 $0.021
-38.27%
$-- $2,939
Mar 28 $0.0356
-26.77%
$-- $2,919
Mar 21 $0.0404
+14.48%
$-- $2,916
Mar 14 $0.0334
+15.21%
$-- $2,892
Mar 7 $0.0258
-2.87%
$-- $2,897
Feb 29 $0.0193
-73.83%
$-- $2,930
Feb 22 $0.0428
+144.37%
$-- $2,995