Rubies Historical Data

RBIES Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.00391
-6.39%
$40,683 $148
Dec 24, 2019 $0.00417
+0.94%
$43,451 $205
Dec 23, 2019 $0.00413
+10.02%
$43,057 $269
Dec 22, 2019 $0.00376
+73.13%
$39,124 $1,753
Dec 21, 2019 $0.00217
+10.50%
$22,603 $208
Dec 20, 2019 $0.00196
-12.39%
$20,454 $188
Dec 19, 2019 $0.00224
+8.79%
$23,353 $161
Dec 18, 2019 $0.00206
+28.40%
$21,466 $230
Dec 17, 2019 $0.00161
-7.46%
$16,743 $142
Dec 16, 2019 $0.00174
-13.29%
$18,094 $184
Dec 15, 2019 $0.002
-6.15%
$20,869 $187
Dec 14, 2019 $0.00214
+1.11%
$22,237 $223
Dec 13, 2019 $0.00211
+8.00%
$21,992 $212
Dec 12, 2019 $0.00196
-0.04%
$20,363 $218
Dec 11, 2019 $0.00195
+3.01%
$20,327 $174
Dec 10, 2019 $0.00189
-5.06%
$19,735 $188
Dec 9, 2019 $0.002
+5.37%
$20,785 $137
Dec 8, 2019 $0.00189
+0.20%
$19,724 $114
Dec 7, 2019 $0.00189
-0.41%
$19,685 $111
Dec 6, 2019 $0.0019
+1.28%
$19,766 $163
Dec 5, 2019 $0.00188
+2.65%
$19,570 $179
Dec 4, 2019 $0.00185
-0.08%
$19,220 $224
Dec 3, 2019 $0.00185
+0.22%
$19,235 $162
Dec 2, 2019 $0.00184
-0.93%
$19,194 $81
Dec 1, 2019 $0.00186
+2.13%
$19,378 $213
Nov 30, 2019 $0.00182
-6.28%
$18,973 $171
Nov 29, 2019 $0.00195
+3.95%
$20,259 $177
Nov 28, 2019 $0.00187
+3.14%
$19,491 $213
Nov 27, 2019 $0.00182
+9.81%
$18,939 $140
Nov 26, 2019 $0.00166
-4.38%
$17,248 $205
Nov 25, 2019 $0.00173
-1.12%
$17,985 $222
Nov 24, 2019 $0.00175
+2.95%
$18,191 $210
Nov 23, 2019 $0.0017
-11.95%
$17,668 $157
Nov 22, 2019 $0.00192
-1.09%
$19,990 $176
Nov 21, 2019 $0.00194
-11.61%
$20,211 $198
Nov 20, 2019 $0.0022
-1.05%
$22,865 $214
Nov 19, 2019 $0.00222
+11.47%
$23,106 $419
Nov 18, 2019 $0.00199
-10.41%
$20,730 $238
Nov 17, 2019 $0.00222
+13.65%
$23,134 $195
Nov 16, 2019 $0.00196
-17.86%
$20,389 $229
Nov 15, 2019 $0.00238
-2.07%
$24,821 $257
Nov 14, 2019 $0.00243
+2.20%
$25,347 $215
Nov 13, 2019 $0.00238
+3.20%
$24,801 $167
Nov 12, 2019 $0.00231
-2.42%
$24,032 $214
Nov 11, 2019 $0.00236
+4.39%
$24,628 $172
Nov 10, 2019 $0.00227
+2.38%
$23,625 $206
Nov 9, 2019 $0.00222
+4.45%
$23,076 $275
Nov 8, 2019 $0.00212
-8.32%
$22,096 $224
Nov 7, 2019 $0.00231
+12.14%
$24,105 $321
Nov 6, 2019 $0.00206
-11.90%
$21,496 $193