Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubies Historical Data

RBIES Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2019 $0.00391
-6.39%
$40,683 $148
Dec 24, 2019 $0.00417
+0.94%
$43,451 $205
Dec 23, 2019 $0.00413
+10.02%
$43,057 $269
Dec 22, 2019 $0.00376
+73.13%
$39,124 $1,753
Dec 21, 2019 $0.00217
+10.50%
$22,603 $208
Dec 20, 2019 $0.00196
-12.39%
$20,454 $188
Dec 19, 2019 $0.00224
+8.79%
$23,353 $161
Dec 18, 2019 $0.00206
+28.40%
$21,466 $230
Dec 17, 2019 $0.00161
-7.46%
$16,743 $142
Dec 16, 2019 $0.00174
-13.29%
$18,094 $184
Dec 15, 2019 $0.002
-6.15%
$20,869 $187
Dec 14, 2019 $0.00214
+1.11%
$22,237 $223
Dec 13, 2019 $0.00211
+8.00%
$21,992 $212
Dec 12, 2019 $0.00196
-0.04%
$20,363 $218
Dec 11, 2019 $0.00195
+3.01%
$20,327 $174
Dec 10, 2019 $0.00189
-5.06%
$19,735 $188
Dec 9, 2019 $0.002
+5.37%
$20,785 $137
Dec 8, 2019 $0.00189
+0.20%
$19,724 $114
Dec 7, 2019 $0.00189
-0.41%
$19,685 $111
Dec 6, 2019 $0.0019
+1.28%
$19,766 $163
Dec 5, 2019 $0.00188
+2.65%
$19,570 $179
Dec 4, 2019 $0.00185
-0.08%
$19,220 $224
Dec 3, 2019 $0.00185
+0.22%
$19,235 $162
Dec 2, 2019 $0.00184
-0.93%
$19,194 $81
Dec 1, 2019 $0.00186
+2.13%
$19,378 $213
Nov 30, 2019 $0.00182
-6.28%
$18,973 $171
Nov 29, 2019 $0.00195
+3.95%
$20,259 $177
Nov 28, 2019 $0.00187
+3.14%
$19,491 $213
Nov 27, 2019 $0.00182
+9.81%
$18,939 $140
Nov 26, 2019 $0.00166
-4.38%
$17,248 $205
Nov 25, 2019 $0.00173
-1.12%
$17,985 $222
Nov 24, 2019 $0.00175
+2.95%
$18,191 $210
Nov 23, 2019 $0.0017
-11.95%
$17,668 $157
Nov 22, 2019 $0.00192
-1.09%
$19,990 $176
Nov 21, 2019 $0.00194
-11.61%
$20,211 $198
Nov 20, 2019 $0.0022
-1.05%
$22,865 $214
Nov 19, 2019 $0.00222
+11.47%
$23,106 $419
Nov 18, 2019 $0.00199
-10.41%
$20,730 $238
Nov 17, 2019 $0.00222
+13.65%
$23,134 $195
Nov 16, 2019 $0.00196
-17.86%
$20,389 $229
Nov 15, 2019 $0.00238
-2.07%
$24,821 $257
Nov 14, 2019 $0.00243
+2.20%
$25,347 $215
Nov 13, 2019 $0.00238
+3.20%
$24,801 $167
Nov 12, 2019 $0.00231
-2.42%
$24,032 $214
Nov 11, 2019 $0.00236
+4.39%
$24,628 $172
Nov 10, 2019 $0.00227
+2.38%
$23,625 $206
Nov 9, 2019 $0.00222
+4.45%
$23,076 $275
Nov 8, 2019 $0.00212
-8.32%
$22,096 $224
Nov 7, 2019 $0.00231
+12.14%
$24,105 $321
Nov 6, 2019 $0.00206
-11.90%
$21,496 $193