Rubies Historical Data

RBIES Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00573
+2.50%
$ 59,726 $ 266
Feb 12, 2020 $ 0.0056
-0.70%
$ 58,293 $ 288
Feb 11, 2020 $ 0.00564
+5.78%
$ 58,724 $ 269
Feb 10, 2020 $ 0.00533
-2.14%
$ 55,527 $ 245
Feb 9, 2020 $ 0.00545
-1.75%
$ 56,734 $ 259
Feb 8, 2020 $ 0.00555
+0.92%
$ 57,754 $ 233
Feb 7, 2020 $ 0.00549
+2.03%
$ 57,229 $ 222
Feb 6, 2020 $ 0.00538
-0.07%
$ 56,085 $ 226
Feb 5, 2020 $ 0.00539
+4.55%
$ 56,118 $ 197
Feb 4, 2020 $ 0.00515
-9.20%
$ 53,674 $ 209
Feb 3, 2020 $ 0.00568
-8.72%
$ 59,113 $ 207
Feb 2, 2020 $ 0.00622
+4.73%
$ 64,768 $ 225
Feb 1, 2020 $ 0.00594
+6.80%
$ 61,849 $ 167
Jan 31, 2020 $ 0.00556
-9.48%
$ 57,903 $ 196
Jan 30, 2020 $ 0.00614
+6.97%
$ 63,973 $ 226
Jan 29, 2020 $ 0.00574
+11.73%
$ 59,817 $ 215
Jan 28, 2020 $ 0.00514
-6.71%
$ 53,517 $ 156
Jan 27, 2020 $ 0.00551
+7.29%
$ 57,369 $ 213
Jan 26, 2020 $ 0.00513
+2.60%
$ 53,464 $ 141
Jan 25, 2020 $ 0.00501
-0.70%
$ 52,132 $ 152
Jan 24, 2020 $ 0.00504
+3.63%
$ 52,509 $ 234
Jan 23, 2020 $ 0.00486
-4.83%
$ 50,657 $ 216
Jan 22, 2020 $ 0.00511
-2.33%
$ 53,227 $ 187
Jan 21, 2020 $ 0.00523
+2.61%
$ 54,503 $ 246
Jan 20, 2020 $ 0.0051
-5.48%
$ 53,118 $ 246
Jan 19, 2020 $ 0.00539
-5.67%
$ 56,176 $ 220
Jan 18, 2020 $ 0.00572
+3.46%
$ 59,566 $ 184
Jan 17, 2020 $ 0.00553
-2.37%
$ 57,582 $ 267
Jan 16, 2020 $ 0.00566
+9.56%
$ 58,964 $ 177
Jan 15, 2020 $ 0.00517
+5.10%
$ 53,813 $ 191
Jan 14, 2020 $ 0.00492
+2.56%
$ 51,236 $ 232
Jan 13, 2020 $ 0.0048
+3.10%
$ 49,962 $ 190
Jan 12, 2020 $ 0.00465
+3.50%
$ 48,481 $ 170
Jan 11, 2020 $ 0.0045
+2.45%
$ 46,835 $ 209
Jan 10, 2020 $ 0.00439
-0.46%
$ 45,710 $ 192
Jan 9, 2020 $ 0.00441
-2.59%
$ 45,928 $ 202
Jan 8, 2020 $ 0.00453
-4.86%
$ 47,152 $ 204
Jan 7, 2020 $ 0.00476
+7.41%
$ 49,561 $ 201
Jan 6, 2020 $ 0.00443
+5.22%
$ 46,146 $ 206
Jan 5, 2020 $ 0.00421
+1.88%
$ 43,849 $ 242
Jan 4, 2020 $ 0.00413
-6.48%
$ 43,042 $ 153
Jan 3, 2020 $ 0.00442
+16.83%
$ 46,015 $ 495
Jan 2, 2020 $ 0.00378
+2.69%
$ 39,386 $ 230
Jan 1, 2020 $ 0.00368
-8.52%
$ 38,357 $ 139
Dec 31, 2019 $ 0.00403
-0.65%
$ 41,931 $ 195
Dec 30, 2019 $ 0.00405
-5.77%
$ 42,206 $ 156
Dec 29, 2019 $ 0.0043
+10.89%
$ 44,787 $ 195
Dec 28, 2019 $ 0.00388
-3.16%
$ 40,387 $ 163
Dec 27, 2019 $ 0.004
+2.41%
$ 41,704 $ 188
Dec 26, 2019 $ 0.00391
+0.00%
$ 40,725 $ 149