Rubies Historical Data

RBIES Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.00573
+2.50%
$59,726 $266
Feb 12, 2020 $0.0056
-0.70%
$58,293 $288
Feb 11, 2020 $0.00564
+5.78%
$58,724 $269
Feb 10, 2020 $0.00533
-2.14%
$55,527 $245
Feb 9, 2020 $0.00545
-1.75%
$56,734 $259
Feb 8, 2020 $0.00555
+0.92%
$57,754 $233
Feb 7, 2020 $0.00549
+2.03%
$57,229 $222
Feb 6, 2020 $0.00538
-0.07%
$56,085 $226
Feb 5, 2020 $0.00539
+4.55%
$56,118 $197
Feb 4, 2020 $0.00515
-9.20%
$53,674 $209
Feb 3, 2020 $0.00568
-8.72%
$59,113 $207
Feb 2, 2020 $0.00622
+4.73%
$64,768 $225
Feb 1, 2020 $0.00594
+6.80%
$61,849 $167
Jan 31, 2020 $0.00556
-9.48%
$57,903 $196
Jan 30, 2020 $0.00614
+6.97%
$63,973 $226
Jan 29, 2020 $0.00574
+11.73%
$59,817 $215
Jan 28, 2020 $0.00514
-6.71%
$53,517 $156
Jan 27, 2020 $0.00551
+7.29%
$57,369 $213
Jan 26, 2020 $0.00513
+2.60%
$53,464 $141
Jan 25, 2020 $0.00501
-0.70%
$52,132 $152
Jan 24, 2020 $0.00504
+3.63%
$52,509 $234
Jan 23, 2020 $0.00486
-4.83%
$50,657 $216
Jan 22, 2020 $0.00511
-2.33%
$53,227 $187
Jan 21, 2020 $0.00523
+2.61%
$54,503 $246
Jan 20, 2020 $0.0051
-5.48%
$53,118 $246
Jan 19, 2020 $0.00539
-5.67%
$56,176 $220
Jan 18, 2020 $0.00572
+3.46%
$59,566 $184
Jan 17, 2020 $0.00553
-2.37%
$57,582 $267
Jan 16, 2020 $0.00566
+9.56%
$58,964 $177
Jan 15, 2020 $0.00517
+5.10%
$53,813 $191
Jan 14, 2020 $0.00492
+2.56%
$51,236 $232
Jan 13, 2020 $0.0048
+3.10%
$49,962 $190
Jan 12, 2020 $0.00465
+3.50%
$48,481 $170
Jan 11, 2020 $0.0045
+2.45%
$46,835 $209
Jan 10, 2020 $0.00439
-0.46%
$45,710 $192
Jan 9, 2020 $0.00441
-2.59%
$45,928 $202
Jan 8, 2020 $0.00453
-4.86%
$47,152 $204
Jan 7, 2020 $0.00476
+7.41%
$49,561 $201
Jan 6, 2020 $0.00443
+5.22%
$46,146 $206
Jan 5, 2020 $0.00421
+1.88%
$43,849 $242
Jan 4, 2020 $0.00413
-6.48%
$43,042 $153
Jan 3, 2020 $0.00442
+16.83%
$46,015 $495
Jan 2, 2020 $0.00378
+2.69%
$39,386 $230
Jan 1, 2020 $0.00368
-8.52%
$38,357 $139
Dec 31, 2019 $0.00403
-0.65%
$41,931 $195
Dec 30, 2019 $0.00405
-5.77%
$42,206 $156
Dec 29, 2019 $0.0043
+10.89%
$44,787 $195
Dec 28, 2019 $0.00388
-3.16%
$40,387 $163
Dec 27, 2019 $0.004
+2.41%
$41,704 $188
Dec 26, 2019 $0.00391
+0.00%
$40,725 $149