Coinranking
Rubies Historical Data
RBIES
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 13, 2020 | $0.00573 | +2.50% | ||
| Feb 12, 2020 | $0.0056 | -0.70% | ||
| Feb 11, 2020 | $0.00564 | +5.78% | ||
| Feb 10, 2020 | $0.00533 | -2.14% | ||
| Feb 9, 2020 | $0.00545 | -1.75% | ||
| Feb 8, 2020 | $0.00555 | +0.92% | ||
| Feb 7, 2020 | $0.00549 | +2.03% | ||
| Feb 6, 2020 | $0.00538 | -0.07% | ||
| Feb 5, 2020 | $0.00539 | +4.55% | ||
| Feb 4, 2020 | $0.00515 | -9.20% | ||
| Feb 3, 2020 | $0.00568 | -8.72% | ||
| Feb 2, 2020 | $0.00622 | +4.73% | ||
| Feb 1, 2020 | $0.00594 | +6.80% | ||
| Jan 31, 2020 | $0.00556 | -9.48% | ||
| Jan 30, 2020 | $0.00614 | +6.97% | ||
| Jan 29, 2020 | $0.00574 | +11.73% | ||
| Jan 28, 2020 | $0.00514 | -6.71% | ||
| Jan 27, 2020 | $0.00551 | +7.29% | ||
| Jan 26, 2020 | $0.00513 | +2.60% | ||
| Jan 25, 2020 | $0.00501 | -0.70% | ||
| Jan 24, 2020 | $0.00504 | +3.63% | ||
| Jan 23, 2020 | $0.00486 | -4.83% | ||
| Jan 22, 2020 | $0.00511 | -2.33% | ||
| Jan 21, 2020 | $0.00523 | +2.61% | ||
| Jan 20, 2020 | $0.0051 | -5.48% | ||
| Jan 19, 2020 | $0.00539 | -5.67% | ||
| Jan 18, 2020 | $0.00572 | +3.46% | ||
| Jan 17, 2020 | $0.00553 | -2.37% | ||
| Jan 16, 2020 | $0.00566 | +9.56% | ||
| Jan 15, 2020 | $0.00517 | +5.10% | ||
| Jan 14, 2020 | $0.00492 | +2.56% | ||
| Jan 13, 2020 | $0.0048 | +3.10% | ||
| Jan 12, 2020 | $0.00465 | +3.50% | ||
| Jan 11, 2020 | $0.0045 | +2.45% | ||
| Jan 10, 2020 | $0.00439 | -0.46% | ||
| Jan 9, 2020 | $0.00441 | -2.59% | ||
| Jan 8, 2020 | $0.00453 | -4.86% | ||
| Jan 7, 2020 | $0.00476 | +7.41% | ||
| Jan 6, 2020 | $0.00443 | +5.22% | ||
| Jan 5, 2020 | $0.00421 | +1.88% | ||
| Jan 4, 2020 | $0.00413 | -6.48% | ||
| Jan 3, 2020 | $0.00442 | +16.83% | ||
| Jan 2, 2020 | $0.00378 | +2.69% | ||
| Jan 1, 2020 | $0.00368 | -8.52% | ||
| Dec 31, 2019 | $0.00403 | -0.65% | ||
| Dec 30, 2019 | $0.00405 | -5.77% | ||
| Dec 29, 2019 | $0.0043 | +10.89% | ||
| Dec 28, 2019 | $0.00388 | -3.16% | ||
| Dec 27, 2019 | $0.004 | +2.41% | ||
| Dec 26, 2019 | $0.00391 | +0.00% | ||