Rubies Historical Data

RBIES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00214
-38.08%
$ 22,239 $ 353
Dec 23, 2020 $ 0.00348
+3.79%
$ 36,222 $ 485
Dec 22, 2020 $ 0.00357
-35.75%
$ 37,157 $ 176
Dec 21, 2020 $ 0.00557
-6.87%
$ 58,029 $ 4,146
Dec 17, 2020 $ 0.00915
+7.06%
$ 95,304 $ 689
Dec 16, 2020 $ 0.00832
+7.43%
$ 86,675 $ 559
Dec 15, 2020 $ 0.00737
-2.39%
$ 76,717 $ 483
Dec 14, 2020 $ 0.00732
+6.85%
$ 76,215 $ 477
Dec 13, 2020 $ 0.0073
+2.27%
$ 76,021 $ 576
Dec 12, 2020 $ 0.00714
+0.20%
$ 74,334 $ 549
Dec 11, 2020 $ 0.00687
-2.34%
$ 71,501 $ 473
Dec 10, 2020 $ 0.0073
+1.64%
$ 76,058 $ 365
Dec 9, 2020 $ 0.0076
-2.79%
$ 79,139 $ 487
Dec 8, 2020 $ 0.00732
-11.28%
$ 76,272 $ 357
Dec 7, 2020 $ 0.00823
+9.42%
$ 85,769 $ 391
Dec 6, 2020 $ 0.00772
+14.78%
$ 80,379 $ 453
Dec 5, 2020 $ 0.00612
-27.51%
$ 63,729 $ 363
Dec 4, 2020 $ 0.00841
-3.84%
$ 87,589 $ 467
Dec 3, 2020 $ 0.00873
-1.00%
$ 90,914 $ 360
Dec 2, 2020 $ 0.00882
+1.83%
$ 91,895 $ 502
Dec 1, 2020 $ 0.00866
-3.66%
$ 90,224 $ 414
Nov 30, 2020 $ 0.00849
-0.61%
$ 88,412 $ 316
Nov 29, 2020 $ 0.00854
+4.83%
$ 88,938 $ 269
Nov 28, 2020 $ 0.00814
-2.89%
$ 84,827 $ 340
Nov 27, 2020 $ 0.00838
-0.24%
$ 87,295 $ 497
Nov 26, 2020 $ 0.0084
-8.65%
$ 87,454 $ 459
Nov 25, 2020 $ 0.0092
-1.95%
$ 95,781 $ 474
Nov 24, 2020 $ 0.00938
+4.04%
$ 97,669 $ 539
Nov 23, 2020 $ 0.00901
-0.06%
$ 93,841 $ 521
Nov 22, 2020 $ 0.00902
-1.41%
$ 93,908 $ 426
Nov 21, 2020 $ 0.00915
+0.26%
$ 95,283 $ 528
Nov 20, 2020 $ 0.00912
+4.50%
$ 95,014 $ 522
Nov 19, 2020 $ 0.00873
+0.14%
$ 90,918 $ 500
Nov 18, 2020 $ 0.00872
+3.06%
$ 90,817 $ 395
Nov 17, 2020 $ 0.00846
+5.61%
$ 88,139 $ 513
Nov 16, 2020 $ 0.00801
+4.64%
$ 83,458 $ 514
Nov 15, 2020 $ 0.00766
-0.61%
$ 79,766 $ 414
Nov 14, 2020 $ 0.00771
-1.59%
$ 80,261 $ 471
Nov 13, 2020 $ 0.00783
+0.26%
$ 81,557 $ 362
Nov 12, 2020 $ 0.00781
+3.74%
$ 81,345 $ 385
Nov 11, 2020 $ 0.00753
+2.59%
$ 78,414 $ 439
Nov 10, 2020 $ 0.00734
-0.20%
$ 76,423 $ 250
Nov 9, 2020 $ 0.00736
-0.95%
$ 76,605 $ 422
Nov 8, 2020 $ 0.00743
+4.32%
$ 77,353 $ 456
Nov 7, 2020 $ 0.00712
+1.57%
$ 74,145 $ 452
Nov 6, 2020 $ 0.007
-11.88%
$ 72,957 $ 360
Nov 5, 2020 $ 0.00795
+10.32%
$ 82,813 $ 411
Nov 4, 2020 $ 0.00721
-0.79%
$ 75,066 $ 310
Nov 3, 2020 $ 0.00726
-2.68%
$ 75,622 $ 272
Download