Rubies Historical Data

RBIES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00214
-38.08%
$22,239 $353
Dec 23, 2020 $0.00348
+3.79%
$36,222 $485
Dec 22, 2020 $0.00357
-35.75%
$37,157 $176
Dec 21, 2020 $0.00557
-6.87%
$58,029 $4,146
Dec 17, 2020 $0.00915
+7.06%
$95,304 $689
Dec 16, 2020 $0.00832
+7.43%
$86,675 $559
Dec 15, 2020 $0.00737
-2.39%
$76,717 $483
Dec 14, 2020 $0.00732
+6.85%
$76,215 $477
Dec 13, 2020 $0.0073
+2.27%
$76,021 $576
Dec 12, 2020 $0.00714
+0.20%
$74,334 $549
Dec 11, 2020 $0.00687
-2.34%
$71,501 $473
Dec 10, 2020 $0.0073
+1.64%
$76,058 $365
Dec 9, 2020 $0.0076
-2.79%
$79,139 $487
Dec 8, 2020 $0.00732
-11.28%
$76,272 $357
Dec 7, 2020 $0.00823
+9.42%
$85,769 $391
Dec 6, 2020 $0.00772
+14.78%
$80,379 $453
Dec 5, 2020 $0.00612
-27.51%
$63,729 $363
Dec 4, 2020 $0.00841
-3.84%
$87,589 $467
Dec 3, 2020 $0.00873
-1.00%
$90,914 $360
Dec 2, 2020 $0.00882
+1.83%
$91,895 $502
Dec 1, 2020 $0.00866
-3.66%
$90,224 $414
Nov 30, 2020 $0.00849
-0.61%
$88,412 $316
Nov 29, 2020 $0.00854
+4.83%
$88,938 $269
Nov 28, 2020 $0.00814
-2.89%
$84,827 $340
Nov 27, 2020 $0.00838
-0.24%
$87,295 $497
Nov 26, 2020 $0.0084
-8.65%
$87,454 $459
Nov 25, 2020 $0.0092
-1.95%
$95,781 $474
Nov 24, 2020 $0.00938
+4.04%
$97,669 $539
Nov 23, 2020 $0.00901
-0.06%
$93,841 $521
Nov 22, 2020 $0.00902
-1.41%
$93,908 $426
Nov 21, 2020 $0.00915
+0.26%
$95,283 $528
Nov 20, 2020 $0.00912
+4.50%
$95,014 $522
Nov 19, 2020 $0.00873
+0.14%
$90,918 $500
Nov 18, 2020 $0.00872
+3.06%
$90,817 $395
Nov 17, 2020 $0.00846
+5.61%
$88,139 $513
Nov 16, 2020 $0.00801
+4.64%
$83,458 $514
Nov 15, 2020 $0.00766
-0.61%
$79,766 $414
Nov 14, 2020 $0.00771
-1.59%
$80,261 $471
Nov 13, 2020 $0.00783
+0.26%
$81,557 $362
Nov 12, 2020 $0.00781
+3.74%
$81,345 $385
Nov 11, 2020 $0.00753
+2.59%
$78,414 $439
Nov 10, 2020 $0.00734
-0.20%
$76,423 $250
Nov 9, 2020 $0.00736
-0.95%
$76,605 $422
Nov 8, 2020 $0.00743
+4.32%
$77,353 $456
Nov 7, 2020 $0.00712
+1.57%
$74,145 $452
Nov 6, 2020 $0.007
-11.88%
$72,957 $360
Nov 5, 2020 $0.00795
+10.32%
$82,813 $411
Nov 4, 2020 $0.00721
-0.79%
$75,066 $310
Nov 3, 2020 $0.00726
-2.68%
$75,622 $272
Download