Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubies Historical Data

RBIES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.00214
-76.25%
$-- $13,125
Nov 2020 $0.00849
+11.99%
$-- $12,518
Oct 2020 $0.00758
+35.22%
$-- $9,069
Sep 2020 $0.0056
-22.46%
$-- $7,635
Aug 2020 $0.00723
-1.92%
$-- $8,367
Jul 2020 $0.00737
+6.03%
$-- $7,380
Jun 2020 $0.00696
+9.64%
$-- $6,977
May 2020 $0.00634
+56.59%
$-- $6,978
Apr 2020 $0.00405
+85.13%
$-- $5,311
Mar 2020 $0.00219
-50.91%
$-- $2,997
Feb 2020 $0.00446
-19.75%
$-- $6,518
Jan 2020 $0.00556
+38.10%
$-- $6,532
Dec 2019 $0.00403
+120.99%
$-- $7,118
Nov 2019 $0.00182
-17.00%
$-- $6,514
Oct 2019 $0.00219
-44.86%
$-- $6,849
Sep 2019 $0.00398
-73.24%
$-- $7,519
Aug 2019 $0.0149
-24.29%
$-- $7,750
Jul 2019 $0.0196
-30.40%
$-- $7,118
Jun 2019 $0.0282
+23.36%
$-- $4,966
May 2019 $0.0229
+66.44%
$-- $5,872
Apr 2019 $0.0138
-10.09%
$-- $6,382
Mar 2019 $0.0153
+34.90%
$-- $17,954
Feb 2019 $0.0113
+21.66%
$-- $1,528
Jan 2019 $0.0109
-7.96%
$-- $310
Dec 2018 $0.0119
-12.90%
$-- $795
Nov 2018 $0.0111
-34.64%
$115,222 $154,848
Oct 2018 $0.017
+20.91%
$-- $181,970
Sep 2018 $0.0144
-42.40%
$-- $198,709
Aug 2018 $0.0262
-32.47%
$-- $209,138
Jul 2018 $0.0389
+33.61%
$-- $219,090
Jun 2018 $0.0326
+106.42%
$-- $197,715
May 2018 $0.0153
-6.54%
$-- $264,217
Apr 2018 $0.0162
-12.79%
$-- $237,493
Mar 2018 $0.0163
-56.20%
$-- $285,002
Feb 2018 $0.0351
-14.97%
$-- $264,143
Jan 2018 $0.0416
+51.31%
$-- $407,964
Dec 2017 $0.0272
+26.19%
$-- $464,443
Nov 2017 $0.0241
+16.85%
$-- $229,745
Oct 2017 $0.0225
-28.84%
$-- $162,122
Sep 2017 $0.0308
-24.58%
$-- $122,878
Aug 2017 $0.0403
+72.67%
$-- $119,376
Jul 2017 $0.0279
+6.66%
$-- $78,298
Jun 2017 $0.0242
+11.26%
$-- $78,969
May 2017 $0.022
+23.94%
$-- $58,205
Apr 2017 $0.016
+17.11%
$-- $36,457
Mar 2017 $0.0139
+57.45%
$-- $35,007
Feb 2017 $0.00771
-17.34%
$-- $29,717
Jan 2017 $0.00916
+26.44%
$-- $28,200
Dec 2016 $0.00701
+33.12%
$-- $25,548
Download