Rubies Historical Data

RBIES
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.00214
-76.25%
$-- $13,125
Nov 2020 $0.00849
+11.99%
$-- $12,518
Oct 2020 $0.00758
+35.22%
$-- $9,069
Sep 2020 $0.0056
-22.46%
$-- $7,635
Aug 2020 $0.00723
-1.92%
$-- $8,367
Jul 2020 $0.00737
+6.03%
$-- $7,380
Jun 2020 $0.00696
+9.64%
$-- $6,977
May 2020 $0.00634
+56.59%
$-- $6,978
Apr 2020 $0.00405
+85.13%
$-- $5,311
Mar 2020 $0.00219
-50.91%
$-- $2,997
Feb 2020 $0.00446
-19.75%
$-- $6,518
Jan 2020 $0.00556
+38.10%
$-- $6,532
Dec 2019 $0.00403
+120.99%
$-- $7,118
Nov 2019 $0.00182
-17.00%
$-- $6,514
Oct 2019 $0.00219
-44.86%
$-- $6,849
Sep 2019 $0.00398
-73.24%
$-- $7,519
Aug 2019 $0.0149
-24.29%
$-- $7,750
Jul 2019 $0.0196
-30.40%
$-- $7,118
Jun 2019 $0.0282
+23.36%
$-- $4,966
May 2019 $0.0229
+66.44%
$-- $5,872
Apr 2019 $0.0138
-10.09%
$-- $6,382
Mar 2019 $0.0153
+34.90%
$-- $17,954
Feb 2019 $0.0113
+21.66%
$-- $1,528
Jan 2019 $0.0109
-7.96%
$-- $310
Dec 2018 $0.0119
-12.90%
$-- $795
Nov 2018 $0.0111
-34.64%
$115,222 $154,848
Oct 2018 $0.017
+20.91%
$-- $181,970
Sep 2018 $0.0144
-42.40%
$-- $198,709
Aug 2018 $0.0262
-32.47%
$-- $209,138
Jul 2018 $0.0389
+33.61%
$-- $219,090
Jun 2018 $0.0326
+106.42%
$-- $197,715
May 2018 $0.0153
-6.54%
$-- $264,217
Apr 2018 $0.0162
-12.79%
$-- $237,493
Mar 2018 $0.0163
-56.20%
$-- $285,002
Feb 2018 $0.0351
-14.97%
$-- $264,143
Jan 2018 $0.0416
+51.31%
$-- $407,964
Dec 2017 $0.0272
+26.19%
$-- $464,443
Nov 2017 $0.0241
+16.85%
$-- $229,745
Oct 2017 $0.0225
-28.84%
$-- $162,122
Sep 2017 $0.0308
-24.58%
$-- $122,878
Aug 2017 $0.0403
+72.67%
$-- $119,376
Jul 2017 $0.0279
+6.66%
$-- $78,298
Jun 2017 $0.0242
+11.26%
$-- $78,969
May 2017 $0.022
+23.94%
$-- $58,205
Apr 2017 $0.016
+17.11%
$-- $36,457
Mar 2017 $0.0139
+57.45%
$-- $35,007
Feb 2017 $0.00771
-17.34%
$-- $29,717
Jan 2017 $0.00916
+26.44%
$-- $28,200
Dec 2016 $0.00701
+33.12%
$-- $25,548
Download