Rubies Historical Data

RBIES
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.00214
-64.31%
$-- $5,160
Dec 14 $0.00915
+33.61%
$-- $2,208
Dec 7 $0.0073
-3.01%
$-- $3,198
Nov 30 $0.00772
-9.64%
$-- $2,875
Nov 23 $0.00854
-5.28%
$-- $3,100
Nov 16 $0.00902
+17.74%
$-- $3,398
Nov 9 $0.00766
+3.13%
$-- $2,743
Nov 2 $0.00743
-1.73%
$-- $2,585
Oct 26 $0.00756
+9.50%
$-- $2,365
Oct 19 $0.0069
+15.38%
$-- $2,101
Oct 12 $0.00598
+1.09%
$-- $1,844
Oct 5 $0.00592
+8.64%
$-- $2,050
Sep 28 $0.00545
-0.93%
$-- $1,828
Sep 21 $0.0055
-22.62%
$-- $1,816
Sep 14 $0.0071
+4.17%
$-- $1,791
Sep 7 $0.00682
-0.88%
$-- $1,864
Aug 31 $0.00688
-10.88%
$-- $1,718
Aug 24 $0.00771
-2.76%
$-- $1,736
Aug 17 $0.00793
-2.00%
$-- $1,966
Aug 10 $0.00809
+4.94%
$-- $1,999
Aug 3 $0.00771
+3.79%
$-- $1,764
Jul 27 $0.00743
+52.45%
$-- $2,166
Jul 20 $0.00487
-7.43%
$-- $1,764
Jul 13 $0.00526
-24.80%
$-- $1,627
Jul 6 $0.00699
-2.87%
$-- $1,419
Jun 29 $0.0072
+2.14%
$-- $1,342
Jun 22 $0.00705
-0.45%
$-- $1,581
Jun 15 $0.00708
+18.08%
$-- $1,653
Jun 8 $0.00599
-16.95%
$-- $1,443
Jun 1 $0.00721
+13.71%
$-- $1,969
May 25 $0.00634
+53.83%
$-- $1,925
May 18 $0.00413
-11.15%
$-- $1,567
May 11 $0.00464
+20.51%
$-- $1,366
May 4 $0.00385
-11.47%
$-- $1,418
Apr 27 $0.00435
+26.01%
$-- $1,283
Apr 20 $0.00345
+27.32%
$-- $1,298
Apr 13 $0.00271
-15.25%
$-- $1,158
Apr 6 $0.00321
+24.18%
$-- $1,304
Mar 30 $0.00258
+36.58%
$-- $1,269
Mar 23 $0.00189
+29.56%
$-- $1,592
Mar 16 $0.00146
-13.44%
$-- $386
Mar 2 $0.00246
-24.53%
$-- $573
Feb 24 $0.00325
-42.66%
$-- $1,374
Feb 17 $0.00568
+3.70%
$-- $1,495
Feb 10 $0.00548
+0.53%
$-- $1,851
Feb 3 $0.00545
-12.39%
$-- $1,553
Jan 27 $0.00622
+21.13%
$-- $1,398
Jan 20 $0.00513
-4.87%
$-- $1,422
Jan 13 $0.00539
+15.92%
$-- $1,461
Download