GoMining Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.271
-0.08%
$ 109.43 million $ 11.02 million
Yesterday $ 0.275
-1.78%
$ 110.97 million $ 10.84 million
Jun 29, 2026 $ 0.28
-0.72%
$ 113.09 million $ 14.7 million
Jun 28, 2026 $ 0.282
-0.32%
$ 113.82 million $ 9.9 million
Jun 27, 2026 $ 0.283
+0.89%
$ 114.19 million $ 8.74 million
Jun 26, 2026 $ 0.28
-0.12%
$ 113.18 million $ 10.72 million
Jun 25, 2026 $ 0.28
-1.81%
$ 113.32 million $ 14.14 million
Jun 24, 2026 $ 0.286
+0.42%
$ 115.48 million $ 13.04 million
Jun 23, 2026 $ 0.285
-1.80%
$ 115 million $ 12.09 million
Jun 22, 2026 $ 0.29
-0.54%
$ 117.11 million $ 13.59 million
Jun 21, 2026 $ 0.291
+0.24%
$ 117.74 million $ 11.17 million
Jun 20, 2026 $ 0.291
+7.35%
$ 117.43 million $ 9.64 million
Jun 19, 2026 $ 0.271
-0.53%
$ 109.39 million $ 9.61 million
Jun 18, 2026 $ 0.272
-2.89%
$ 109.97 million $ 11.79 million
Jun 17, 2026 $ 0.28
-0.55%
$ 113.26 million $ 12.11 million
Jun 16, 2026 $ 0.282
-2.96%
$ 113.9 million $ 11 million
Jun 15, 2026 $ 0.29
+5.86%
$ 117.37 million $ 14.07 million
Jun 14, 2026 $ 0.274
-2.16%
$ 110.84 million $ 11.88 million
Jun 13, 2026 $ 0.28
+2.19%
$ 113.33 million $ 10.5 million
Jun 12, 2026 $ 0.274
+6.11%
$ 110.9 million $ 11.46 million
Jun 11, 2026 $ 0.259
+7.22%
$ 104.51 million $ 14.72 million
Jun 10, 2026 $ 0.241
-6.02%
$ 97.49 million $ 11.67 million
Jun 9, 2026 $ 0.257
-4.75%
$ 103.73 million $ 18.02 million
Jun 8, 2026 $ 0.269
+3.05%
$ 108.91 million $ 12.27 million
Jun 7, 2026 $ 0.261
+0.96%
$ 105.68 million $ 12.09 million
Jun 6, 2026 $ 0.259
-1.45%
$ 104.77 million $ 11.12 million
Jun 5, 2026 $ 0.263
-0.94%
$ 106.32 million $ 15.74 million
Jun 4, 2026 $ 0.265
-1.41%
$ 107.33 million $ 14.55 million
Jun 3, 2026 $ 0.269
-1.89%
$ 108.89 million $ 13.31 million
Jun 2, 2026 $ 0.274
-3.99%
$ 110.95 million $ 12.9 million
Jun 1, 2026 $ 0.286
+0.87%
$ 115.56 million $ 14.59 million
May 31, 2026 $ 0.283
-2.88%
$ 114.67 million $ 9.76 million
May 30, 2026 $ 0.292
+4.77%
$ 117.98 million $ 9.53 million
May 29, 2026 $ 0.278
-2.71%
$ 112.56 million $ 11.39 million
May 28, 2026 $ 0.286
-1.65%
$ 115.55 million $ 10.37 million
May 27, 2026 $ 0.29
-2.70%
$ 117.48 million $ 11.07 million
May 26, 2026 $ 0.298
+3.85%
$ 120.75 million $ 11.76 million
May 25, 2026 $ 0.287
-0.24%
$ 116.26 million $ 9.77 million
May 24, 2026 $ 0.288
-1.61%
$ 116.6 million $ 9.95 million
May 23, 2026 $ 0.293
-0.18%
$ 118.5 million $ 10.18 million
May 22, 2026 $ 0.294
-0.47%
$ 118.94 million $ 11.04 million
May 21, 2026 $ 0.295
-0.58%
$ 119.29 million $ 9.37 million
May 20, 2026 $ 0.297
+0.78%
$ 119.96 million $ 9.92 million
May 19, 2026 $ 0.294
-1.04%
$ 119.08 million $ 9.62 million
May 18, 2026 $ 0.297
-0.84%
$ 120.33 million $ 12.87 million
May 17, 2026 $ 0.3
-0.92%
$ 121.33 million $ 9.62 million
May 16, 2026 $ 0.303
+0.96%
$ 122.5 million $ 8.13 million
May 15, 2026 $ 0.3
+1.88%
$ 121.32 million $ 8.6 million
May 14, 2026 $ 0.294
+0.27%
$ 119.08 million $ 9.38 million
May 13, 2026 $ 0.293
-2.91%
$ 118.79 million $ 8.09 million
Download