Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.369
+0.02%
$148.49 million $17.91 million
Yesterday $0.368
-1.41%
$148.16 million $18.54 million
Oct 23, 2026 $0.373
-1.11%
$150.43 million $16.07 million
Oct 22, 2026 $0.377
-3.22%
$151.93 million $16.3 million
Oct 21, 2026 $0.39
+5.47%
$156.94 million $21.23 million
Oct 20, 2026 $0.37
-2.25%
$148.77 million $16.35 million
Oct 19, 2026 $0.378
+0.72%
$152.24 million $12.39 million
Oct 18, 2026 $0.375
+0.12%
$151.17 million $13.63 million
Oct 17, 2026 $0.375
+1.05%
$150.98 million $12.59 million
Oct 16, 2026 $0.371
-0.56%
$149.45 million $20.17 million
Oct 15, 2026 $0.373
-2.30%
$150.28 million $13.11 million
Oct 14, 2026 $0.382
-0.16%
$153.86 million $10.61 million
Oct 13, 2026 $0.383
+0.73%
$154.09 million $11.69 million
Oct 12, 2026 $0.38
+0.64%
$152.99 million $7.82 million
Oct 11, 2026 $0.377
-1.24%
$151.98 million $7.47 million
Oct 10, 2026 $0.382
+0.45%
$153.91 million $10.64 million
Oct 9, 2026 $0.38
-0.67%
$153.18 million $13.05 million
Oct 8, 2026 $0.383
-1.69%
$154.35 million $15.85 million
Oct 7, 2026 $0.389
-2.71%
$156.88 million $14.26 million
Oct 6, 2026 $0.4
-0.50%
$161.31 million $14.83 million
Oct 5, 2026 $0.402
-0.69%
$162.11 million $19.02 million
Oct 4, 2026 $0.405
+0.63%
$163.14 million $18.4 million
Oct 3, 2026 $0.403
-0.78%
$162.29 million $15.73 million
Oct 2, 2026 $0.406
+4.48%
$163.42 million $14.56 million
Oct 1, 2026 $0.388
-0.56%
$156.57 million $18.26 million
Sep 30, 2026 $0.391
+6.93%
$157.33 million $20.19 million
Sep 29, 2026 $0.365
-1.49%
$147.12 million $19.93 million
Sep 28, 2026 $0.371
-1.07%
$149.46 million $20.71 million
Sep 27, 2026 $0.375
+0.25%
$151.04 million $22.32 million
Sep 26, 2026 $0.374
+0.55%
$150.67 million $19.15 million
Sep 25, 2026 $0.372
-0.75%
$149.86 million $17.47 million
Sep 24, 2026 $0.374
+0.04%
$150.94 million $18.18 million
Sep 23, 2026 $0.374
-3.27%
$150.87 million $19.62 million
Sep 22, 2026 $0.387
-0.86%
$156.08 million $19.19 million
Sep 21, 2026 $0.39
+7.55%
$157.37 million $20.72 million
Sep 20, 2026 $0.363
+0.69%
$146.3 million $20.65 million
Sep 19, 2026 $0.36
+0.26%
$145.32 million $20.63 million
Sep 18, 2026 $0.36
+5.11%
$144.93 million $20.9 million
Sep 17, 2026 $0.342
-1.59%
$137.89 million $19.59 million
Sep 16, 2026 $0.348
-1.79%
$140.08 million $19.69 million
Sep 15, 2026 $0.354
-1.55%
$142.5 million $17.15 million
Sep 14, 2026 $0.359
+1.27%
$144.73 million $18.45 million
Sep 13, 2026 $0.355
-0.60%
$142.91 million $20.68 million
Sep 12, 2026 $0.357
-0.65%
$143.78 million $20.19 million
Sep 11, 2026 $0.359
+2.90%
$144.79 million $20.27 million
Sep 10, 2026 $0.349
-1.89%
$140.68 million $14.06 million
Sep 9, 2026 $0.356
-1.76%
$143.61 million $19.01 million
Sep 8, 2026 $0.362
-0.69%
$146.17 million $18.76 million
Sep 7, 2026 $0.365
+1.48%
$147.19 million $16.06 million
Sep 6, 2026 $0.36
-2.62%
$145.05 million $18.86 million
Download