GoMining Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.29
+0.01%
$ 117.28 million $ 6.67 million
Yesterday $ 0.291
+2.11%
$ 117.55 million $ 8.91 million
Jul 20, 2026 $ 0.285
-0.94%
$ 115.26 million $ 7.88 million
Jul 19, 2026 $ 0.288
+0.95%
$ 116.21 million $ 6.59 million
Jul 18, 2026 $ 0.285
+0.55%
$ 115.18 million $ 6.99 million
Jul 17, 2026 $ 0.284
-0.03%
$ 114.7 million $ 8.97 million
Jul 16, 2026 $ 0.284
+0.11%
$ 114.52 million $ 9.1 million
Jul 15, 2026 $ 0.284
-0.45%
$ 114.65 million $ 8.53 million
Jul 14, 2026 $ 0.285
+0.93%
$ 115.07 million $ 9.54 million
Jul 13, 2026 $ 0.282
-0.05%
$ 113.99 million $ 10.4 million
Jul 12, 2026 $ 0.282
-0.39%
$ 114.06 million $ 10.25 million
Jul 11, 2026 $ 0.283
+0.17%
$ 114.51 million $ 8.87 million
Jul 10, 2026 $ 0.283
+5.29%
$ 114.3 million $ 11.1 million
Jul 9, 2026 $ 0.269
-0.17%
$ 108.55 million $ 10.67 million
Jul 8, 2026 $ 0.269
-0.70%
$ 108.77 million $ 11.35 million
Jul 7, 2026 $ 0.271
-4.68%
$ 109.87 million $ 10.71 million
Jul 6, 2026 $ 0.284
+4.50%
$ 114.91 million $ 12.85 million
Jul 5, 2026 $ 0.272
-0.58%
$ 109.97 million $ 9.6 million
Jul 4, 2026 $ 0.274
+0.25%
$ 110.59 million $ 9.36 million
Jul 3, 2026 $ 0.273
-0.37%
$ 110.32 million $ 9.81 million
Jul 2, 2026 $ 0.274
+1.10%
$ 110.74 million $ 10.77 million
Jul 1, 2026 $ 0.271
-1.28%
$ 109.55 million $ 10.73 million
Jun 30, 2026 $ 0.275
-1.78%
$ 110.97 million $ 10.84 million
Jun 29, 2026 $ 0.28
-0.72%
$ 113.09 million $ 14.7 million
Jun 28, 2026 $ 0.282
-0.32%
$ 113.82 million $ 9.9 million
Jun 27, 2026 $ 0.283
+0.89%
$ 114.19 million $ 8.74 million
Jun 26, 2026 $ 0.28
-0.12%
$ 113.18 million $ 10.72 million
Jun 25, 2026 $ 0.28
-1.81%
$ 113.32 million $ 14.14 million
Jun 24, 2026 $ 0.286
+0.42%
$ 115.48 million $ 13.04 million
Jun 23, 2026 $ 0.285
-1.80%
$ 115 million $ 12.09 million
Jun 22, 2026 $ 0.29
-0.54%
$ 117.11 million $ 13.59 million
Jun 21, 2026 $ 0.291
+0.24%
$ 117.74 million $ 11.17 million
Jun 20, 2026 $ 0.291
+7.35%
$ 117.43 million $ 9.64 million
Jun 19, 2026 $ 0.271
-0.53%
$ 109.39 million $ 9.61 million
Jun 18, 2026 $ 0.272
-2.89%
$ 109.97 million $ 11.79 million
Jun 17, 2026 $ 0.28
-0.55%
$ 113.26 million $ 12.11 million
Jun 16, 2026 $ 0.282
-2.96%
$ 113.9 million $ 11 million
Jun 15, 2026 $ 0.29
+5.86%
$ 117.37 million $ 14.07 million
Jun 14, 2026 $ 0.274
-2.16%
$ 110.84 million $ 11.88 million
Jun 13, 2026 $ 0.28
+2.19%
$ 113.33 million $ 10.5 million
Jun 12, 2026 $ 0.274
+6.11%
$ 110.9 million $ 11.46 million
Jun 11, 2026 $ 0.259
+7.22%
$ 104.51 million $ 14.72 million
Jun 10, 2026 $ 0.241
-6.02%
$ 97.49 million $ 11.67 million
Jun 9, 2026 $ 0.257
-4.75%
$ 103.73 million $ 18.02 million
Jun 8, 2026 $ 0.269
+3.05%
$ 108.91 million $ 12.27 million
Jun 7, 2026 $ 0.261
+0.96%
$ 105.68 million $ 12.09 million
Jun 6, 2026 $ 0.259
-1.45%
$ 104.77 million $ 11.12 million
Jun 5, 2026 $ 0.263
-0.94%
$ 106.32 million $ 15.74 million
Jun 4, 2026 $ 0.265
-1.41%
$ 107.33 million $ 14.55 million
Jun 3, 2026 $ 0.269
-1.89%
$ 108.89 million $ 13.31 million
Download