Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.406
+0.01%
$163.64 million $14.58 million
Yesterday $0.406
+4.48%
$163.42 million $14.56 million
Oct 1, 2026 $0.388
-0.56%
$156.57 million $18.26 million
Sep 30, 2026 $0.391
+6.93%
$157.33 million $20.19 million
Sep 29, 2026 $0.365
-1.49%
$147.12 million $19.93 million
Sep 28, 2026 $0.371
-1.07%
$149.46 million $20.71 million
Sep 27, 2026 $0.375
+0.25%
$151.04 million $22.32 million
Sep 26, 2026 $0.374
+0.55%
$150.67 million $19.15 million
Sep 25, 2026 $0.372
-0.75%
$149.86 million $17.47 million
Sep 24, 2026 $0.374
+0.04%
$150.94 million $18.18 million
Sep 23, 2026 $0.374
-3.27%
$150.87 million $19.62 million
Sep 22, 2026 $0.387
-0.86%
$156.08 million $19.19 million
Sep 21, 2026 $0.39
+7.55%
$157.37 million $20.72 million
Sep 20, 2026 $0.363
+0.69%
$146.3 million $20.65 million
Sep 19, 2026 $0.36
+0.26%
$145.32 million $20.63 million
Sep 18, 2026 $0.36
+5.11%
$144.93 million $20.9 million
Sep 17, 2026 $0.342
-1.59%
$137.89 million $19.59 million
Sep 16, 2026 $0.348
-1.79%
$140.08 million $19.69 million
Sep 15, 2026 $0.354
-1.55%
$142.5 million $17.15 million
Sep 14, 2026 $0.359
+1.27%
$144.73 million $18.45 million
Sep 13, 2026 $0.355
-0.60%
$142.91 million $20.68 million
Sep 12, 2026 $0.357
-0.65%
$143.78 million $20.19 million
Sep 11, 2026 $0.359
+2.90%
$144.79 million $20.27 million
Sep 10, 2026 $0.349
-1.89%
$140.68 million $14.06 million
Sep 9, 2026 $0.356
-1.76%
$143.61 million $19.01 million
Sep 8, 2026 $0.362
-0.69%
$146.17 million $18.76 million
Sep 7, 2026 $0.365
+1.48%
$147.19 million $16.06 million
Sep 6, 2026 $0.36
-2.62%
$145.05 million $18.86 million
Sep 5, 2026 $0.369
+7.05%
$149 million $17.94 million
Sep 4, 2026 $0.345
-2.60%
$138.98 million $16.08 million
Sep 3, 2026 $0.354
+3.40%
$142.65 million $22.66 million
Sep 2, 2026 $0.342
-0.37%
$138.06 million $14.8 million
Sep 1, 2026 $0.344
+0.51%
$138.58 million $19.86 million
Aug 31, 2026 $0.342
+2.57%
$137.88 million $21.22 million
Aug 30, 2026 $0.333
-0.85%
$134.39 million $21.55 million
Aug 29, 2026 $0.336
-0.23%
$135.53 million $20.73 million
Aug 28, 2026 $0.337
-0.01%
$135.91 million $19.1 million
Aug 27, 2026 $0.337
+2.11%
$135.88 million $18.01 million
Aug 26, 2026 $0.33
-0.21%
$133.09 million $13.38 million
Aug 25, 2026 $0.331
-0.59%
$133.36 million $16.24 million
Aug 24, 2026 $0.333
+5.21%
$134.2 million $16.71 million
Aug 23, 2026 $0.316
-0.61%
$127.55 million $15.45 million
Aug 22, 2026 $0.318
+0.20%
$128.34 million $16.89 million
Aug 21, 2026 $0.317
+2.38%
$128.07 million $15.17 million
Aug 20, 2026 $0.31
+2.15%
$125.11 million $16.68 million
Aug 19, 2026 $0.303
+6.21%
$122.47 million $17.17 million
Aug 18, 2026 $0.286
-1.38%
$115.32 million $16.53 million
Aug 17, 2026 $0.29
+1.01%
$116.92 million $17.46 million
Aug 16, 2026 $0.287
+0.05%
$115.76 million $16.95 million
Aug 15, 2026 $0.287
-0.70%
$115.69 million $17.39 million
Download