GoMining Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.288
+0.04%
$ 116.36 million $ 18.41 million
Yesterday $ 0.289
+0.99%
$ 116.47 million $ 17.41 million
Aug 13, 2026 $ 0.286
+0.09%
$ 115.4 million $ 17.94 million
Aug 12, 2026 $ 0.286
-0.45%
$ 115.31 million $ 13.84 million
Aug 11, 2026 $ 0.287
-0.98%
$ 115.83 million $ 8.44 million
Aug 10, 2026 $ 0.29
-0.01%
$ 116.97 million $ 8.48 million
Aug 9, 2026 $ 0.29
+0.02%
$ 116.96 million $ 5.76 million
Aug 8, 2026 $ 0.29
-0.06%
$ 116.99 million $ 7.33 million
Aug 7, 2026 $ 0.29
+12.40%
$ 116.97 million $ 7.71 million
Aug 6, 2026 $ 0.258
-9.71%
$ 104.03 million $ 8.54 million
Aug 5, 2026 $ 0.286
-1.59%
$ 115.34 million $ 4.74 million
Aug 4, 2026 $ 0.29
+1.40%
$ 117.21 million $ 2.67 million
Aug 3, 2026 $ 0.286
-0.47%
$ 115.49 million $ 6.93 million
Aug 2, 2026 $ 0.288
+0.59%
$ 116.2 million $ 6.77 million
Aug 1, 2026 $ 0.286
+0.04%
$ 115.49 million $ 5.62 million
Jul 31, 2026 $ 0.286
-0.11%
$ 115.44 million $ 5.28 million
Jul 30, 2026 $ 0.286
+0.34%
$ 115.59 million $ 5.44 million
Jul 29, 2026 $ 0.285
-0.23%
$ 115.19 million $ 6.56 million
Jul 28, 2026 $ 0.286
+0.78%
$ 115.4 million $ 7.27 million
Jul 27, 2026 $ 0.284
-1.66%
$ 114.59 million $ 7.35 million
Jul 26, 2026 $ 0.289
-0.51%
$ 116.64 million $ 7.42 million
Jul 25, 2026 $ 0.29
+0.20%
$ 117.2 million $ 6.93 million
Jul 24, 2026 $ 0.289
-0.53%
$ 116.89 million $ 6.81 million
Jul 23, 2026 $ 0.291
+0.27%
$ 117.44 million $ 7.02 million
Jul 22, 2026 $ 0.29
-0.41%
$ 117.2 million $ 6.83 million
Jul 21, 2026 $ 0.291
+2.11%
$ 117.55 million $ 8.91 million
Jul 20, 2026 $ 0.285
-0.94%
$ 115.26 million $ 7.88 million
Jul 19, 2026 $ 0.288
+0.95%
$ 116.21 million $ 6.59 million
Jul 18, 2026 $ 0.285
+0.55%
$ 115.18 million $ 6.99 million
Jul 17, 2026 $ 0.284
-0.03%
$ 114.7 million $ 8.97 million
Jul 16, 2026 $ 0.284
+0.11%
$ 114.52 million $ 9.1 million
Jul 15, 2026 $ 0.284
-0.45%
$ 114.65 million $ 8.53 million
Jul 14, 2026 $ 0.285
+0.93%
$ 115.07 million $ 9.54 million
Jul 13, 2026 $ 0.282
-0.05%
$ 113.99 million $ 10.4 million
Jul 12, 2026 $ 0.282
-0.39%
$ 114.06 million $ 10.25 million
Jul 11, 2026 $ 0.283
+0.17%
$ 114.51 million $ 8.87 million
Jul 10, 2026 $ 0.283
+5.29%
$ 114.3 million $ 11.1 million
Jul 9, 2026 $ 0.269
-0.17%
$ 108.55 million $ 10.67 million
Jul 8, 2026 $ 0.269
-0.70%
$ 108.77 million $ 11.35 million
Jul 7, 2026 $ 0.271
-4.68%
$ 109.87 million $ 10.71 million
Jul 6, 2026 $ 0.284
+4.50%
$ 114.91 million $ 12.85 million
Jul 5, 2026 $ 0.272
-0.58%
$ 109.97 million $ 9.6 million
Jul 4, 2026 $ 0.274
+0.25%
$ 110.59 million $ 9.36 million
Jul 3, 2026 $ 0.273
-0.37%
$ 110.32 million $ 9.81 million
Jul 2, 2026 $ 0.274
+1.10%
$ 110.74 million $ 10.77 million
Jul 1, 2026 $ 0.271
-1.28%
$ 109.55 million $ 10.73 million
Jun 30, 2026 $ 0.275
-1.78%
$ 110.97 million $ 10.84 million
Jun 29, 2026 $ 0.28
-0.72%
$ 113.09 million $ 14.7 million
Jun 28, 2026 $ 0.282
-0.32%
$ 113.82 million $ 9.9 million
Jun 27, 2026 $ 0.283
+0.89%
$ 114.19 million $ 8.74 million
Download